Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FTC | 0 | - | |||
| 7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742688132 | FTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06663382 | 0.00049492 | 0.74274595093 | 0.06414579 | 0.0690807 | 0 | CX |
| 4 | 0.07629267 | -0.00916393 | -12.0115471119 | 0.00861098 | 0.07636034 | 0 | CX |
| 12 | 0.07516248 | -0.00803374 | -10.6884977718 | 0.008415 | 0.0861258 | 0 | CX |
| 26 | 0.04642418 | 0.02070456 | 44.5986552697 | 0.00564633 | 0.0861258 | 0 | CX |
| 52 | 0.05034726 | 0.01678148 | 33.3314663003 | 0.00451287 | 0.0861258 | 0 | CX |
| 156 | 0.00635431 | 0.06077443 | 956.428471384 | 0.00039689 | 0.0861258 | 63824.4533234 | CX |
| 260 | 0.00552576 | 0.06160298 | 1114.83271079 | 0.00039689 | 0.08729801 | 321402.036163 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.06619124 | -0.000221 | -0.33 | 0.06638227 | 0.06673576 | 0.06612245 | 0 |
| 1742601000 | 0.06641191 | -0.0001 | -0.15 | 0.06646369 | 0.06697316 | 0.06572772 | 0 |
| 1742514600 | 0.06651185 | -0.002111 | -3.08 | 0.06884138 | 0.0690807 | 0.06606687 | 0 |
| 1742428200 | 0.06862302 | 0.00330878 | 5.07 | 0.06531895 | 0.06873 | 0.06525559 | 0 |
| 1742341800 | 0.06531424 | -0.001135 | -1.71 | 0.06640609 | 0.06640609 | 0.06414579 | 0 |
| 1742255400 | 0.06644889 | 0.00119711 | 1.83 | 0.06663382 | 0.06687594 | 0.0651197 | 0 |
| 1742169000 | 0.06525178 | -0.00142 | -2.13 | 0.06663382 | 0.06704362 | 0.06479508 | 0 |
| 1742082600 | 0.06667209 | 0.00029763 | 0.45 | 0.06639776 | 0.06690541 | 0.06611236 | 0 |
| 1741996200 | 0.06637446 | 0.00231028 | 3.61 | 0.06401944 | 0.06733338 | 0.06387563 | 0 |
| 1741909800 | 0.06406418 | -0.002049 | -3.10 | 0.06616862 | 0.0665979 | 0.0631345 | 0 |
| 1741823400 | 0.06611288 | 0.0008096 | 1.24 | 0.06545142 | 0.06665321 | 0.06377294 | 0 |
| 1741737000 | 0.06530328 | 0.00297627 | 4.78 | 0.0619942 | 0.06592083 | 0.06072499 | 0 |
| 1741650600 | 0.06232701 | -0.001238 | -1.95 | 0.06890972 | 0.07196639 | 0.06123931 | 0 |
| 1741564200 | 0.06356479 | -0.004465 | -6.56 | 0.06806207 | 0.06828244 | 0.063279 | 0 |
| 1741477800 | 0.06803003 | -0.000429 | -0.63 | 0.0684927 | 0.0686118 | 0.06738451 | 0 |
| 1741391400 | 0.06845932 | -0.002663 | -3.74 | 0.06890972 | 0.07196639 | 0.06772067 | 0 |
| 1741305000 | 0.07112252 | -0.000604 | -0.84 | 0.07172899 | 0.07329704 | 0.06942211 | 0 |
| 1741218600 | 0.07172635 | 0.00272029 | 3.94 | 0.06890972 | 0.07187097 | 0.068284 | 0 |
| 1741132200 | 0.06900606 | 0.00077918 | 1.14 | 0.06796414 | 0.07022859 | 0.06455177 | 0 |
| 1741045800 | 0.06822688 | -0.006209 | -8.34 | 0.07223932 | 0.07395276 | 0.06720574 | 0 |
| 1740959400 | 0.07443545 | 0.00665417 | 9.82 | 0.06802404 | 0.07510029 | 0.06715738 | 0 |
| 1740873000 | 0.06778128 | 0.00105863 | 1.59 | 0.0665259 | 0.06834318 | 0.06623114 | 0 |
| 1740786600 | 0.06672265 | -0.00012 | -0.18 | 0.0669051 | 0.06721771 | 0.06186636 | 0 |
| 1740700200 | 0.06684228 | 0.00057771 | 0.87 | 0.06657578 | 0.06859725 | 0.065285 | 0 |
| 1740613800 | 0.06626457 | -0.003852 | -5.49 | 0.07001946 | 0.07051328 | 0.06491597 | 0 |
| 1740527400 | 0.07011651 | -0.002471 | -3.40 | 0.07223932 | 0.07308114 | 0.06793927 | 0 |
| 1740441000 | 0.07258762 | -0.003256 | -4.29 | 0.07629267 | 0.07636034 | 0.00861098 | 0 |
| 1740354600 | 0.07584372 | -0.000476 | -0.62 | 0.07629267 | 0.07636034 | 0.07526164 | 0 |
| 1740268200 | 0.07631977 | 0.0003862 | 0.51 | 0.07582422 | 0.07652806 | 0.07566079 | 0 |
| 1740181800 | 0.07593357 | -0.001816 | -2.34 | 0.07767237 | 0.07858891 | 0.07493669 | 0 |
| 1740095400 | 0.0777495 | 0.00145296 | 1.90 | 0.07633809 | 0.07800638 | 0.07619902 | 0 |
| 1740009000 | 0.07629654 | 0.0009296 | 1.23 | 0.07550327 | 0.07649055 | 0.07507076 | 0 |
| 1739922600 | 0.07536694 | -0.000292 | -0.39 | 0.07573229 | 0.07628803 | 0.0737815 | 0 |
| 1739836200 | 0.07565916 | -0.000297 | -0.39 | 0.07629494 | 0.07913335 | 0.00860655 | 0 |
| 1739749800 | 0.07595607 | -0.001138 | -1.48 | 0.07714244 | 0.07721172 | 0.07591358 | 0 |
| 1739663400 | 0.07709445 | 0.00014533 | 0.19 | 0.07699335 | 0.07737079 | 0.07684536 | 0 |
| 1739577000 | 0.07694912 | 0.00064595 | 0.85 | 0.07638806 | 0.0781062 | 0.07609436 | 0 |
| 1739490600 | 0.07630317 | -0.00085 | -1.10 | 0.07733465 | 0.07747724 | 0.07527478 | 0 |
| 1739404200 | 0.0771534 | 0.00147147 | 1.94 | 0.07564245 | 0.07749656 | 0.07437505 | 0 |
| 1739317800 | 0.07568193 | -0.001252 | -1.63 | 0.07702232 | 0.07781499 | 0.0749527 | 0 |
| 1739231400 | 0.07693396 | 0.00080437 | 1.06 | 0.07629494 | 0.07913335 | 0.07619275 | 0 |
| 1739145000 | 0.07612959 | -0.000186 | -0.24 | 0.07623447 | 0.07687981 | 0.07486664 | 0 |
| 1739058600 | 0.07631568 | 6.5E-5 | 0.09 | 0.07627111 | 0.07653279 | 0.07560978 | 0 |
| 1738972200 | 0.07625117 | 4.2E-5 | 0.06 | 0.07629494 | 0.07913335 | 0.07562115 | 0 |
| 1738885800 | 0.0762093 | -6.7E-5 | -0.09 | 0.07633072 | 0.07833162 | 0.07566131 | 0 |
| 1738799400 | 0.07627642 | -0.001145 | -1.48 | 0.07726972 | 0.07827141 | 0.07599002 | 0 |
| 1738713000 | 0.07742164 | -0.002892 | -3.60 | 0.08022269 | 0.08038656 | 0.076077 | 0 |
| 1738626600 | 0.08031357 | 0.00319553 | 4.14 | 0.08387651 | 0.0839601 | 0.07432957 | 0 |
| 1738540200 | 0.07711804 | -0.00246 | -3.09 | 0.07942883 | 0.08013902 | 0.07603959 | 0 |
| 1738453800 | 0.07957803 | -0.001259 | -1.56 | 0.08083673 | 0.08116516 | 0.07922014 | 0 |
| 1738367400 | 0.08083684 | -0.002116 | -2.55 | 0.08277665 | 0.08367146 | 0.08023589 | 0 |
| 1738281000 | 0.08295267 | 0.00092687 | 1.13 | 0.08195268 | 0.08404174 | 0.0816885 | 0 |
| 1738194600 | 0.0820258 | 0.00212961 | 2.67 | 0.08005291 | 0.08280441 | 0.08004201 | 0 |
| 1738108200 | 0.07989619 | -0.000516 | -0.64 | 0.08086036 | 0.08179374 | 0.07919377 | 0 |
| 1738021800 | 0.08041248 | -0.000947 | -1.16 | 0.08387651 | 0.0839601 | 0.07728162 | 0 |
| 1737935400 | 0.08135905 | -0.0015 | -1.81 | 0.0827373 | 0.08323248 | 0.08117899 | 0 |
| 1737849000 | 0.08285891 | 0.00011257 | 0.14 | 0.08273437 | 0.08316544 | 0.08229117 | 0 |
| 1737762600 | 0.08274634 | 0.00057653 | 0.70 | 0.08213204 | 0.08467331 | 0.08118282 | 0 |
| 1737676200 | 0.08216981 | 7.7E-5 | 0.09 | 0.08187883 | 0.08431271 | 0.08000435 | 0 |
| 1737589800 | 0.08209262 | -0.001563 | -1.87 | 0.08387651 | 0.0839601 | 0.08163701 | 0 |
| 1737503400 | 0.0836556 | 0.00302821 | 3.76 | 0.08060139 | 0.08473205 | 0.07908644 | 0 |
| 1737417000 | 0.08062739 | 0.00053102 | 0.66 | 0.07646586 | 0.0861258 | 0.07317037 | 0 |
| 1737330600 | 0.08009637 | -0.002306 | -2.80 | 0.08236491 | 0.08394833 | 0.07877566 | 0 |
| 1737244200 | 0.08240229 | 5.9E-5 | 0.07 | 0.08239511 | 0.08286866 | 0.08081368 | 0 |
| 1737157800 | 0.08234341 | 0.00332468 | 4.21 | 0.0790079 | 0.0836663 | 0.0790079 | 0 |
| 1737071400 | 0.07901873 | -0.000114 | -0.14 | 0.0793202 | 0.07948495 | 0.07690804 | 0 |
| 1736985000 | 0.0791324 | 0.00279811 | 3.67 | 0.07622523 | 0.07936401 | 0.07622523 | 0 |
| 1736898600 | 0.07633429 | 0.00180648 | 2.42 | 0.07466155 | 0.07687562 | 0.07452739 | 0 |
| 1736812200 | 0.07452781 | -5.1E-5 | -0.07 | 0.07646586 | 0.07680259 | 0.008415 | 0 |
| 1736725800 | 0.074579 | -0.000116 | -0.16 | 0.07471033 | 0.07533571 | 0.07400382 | 0 |
| 1736639400 | 0.07469453 | -0.000151 | -0.20 | 0.07481846 | 0.07501565 | 0.07413003 | 0 |
| 1736553000 | 0.07484515 | 0.0019666 | 2.70 | 0.07646586 | 0.07680259 | 0.07287059 | 0 |
| 1736466600 | 0.07287855 | -0.002277 | -3.03 | 0.07500549 | 0.07530293 | 0.07210691 | 0 |
| 1736380200 | 0.07515514 | -0.001382 | -1.81 | 0.07646586 | 0.07680259 | 0.07317037 | 0 |
| 1736293800 | 0.07653745 | -0.00423 | -5.24 | 0.08080661 | 0.08113845 | 0.07597209 | 0 |
| 1736207400 | 0.08076773 | 0.00302959 | 3.90 | 0.08383784 | 0.08411606 | 0.07528687 | 0 |
| 1736121000 | 0.07773814 | 0.0001523 | 0.20 | 0.07756547 | 0.07801848 | 0.07686342 | 0 |
| 1736034600 | 0.07758584 | 8.6E-5 | 0.11 | 0.07755016 | 0.07795061 | 0.07708683 | 0 |
| 1735948200 | 0.07749989 | 0.00096893 | 1.27 | 0.07655111 | 0.07815263 | 0.07587577 | 0 |
| 1735861800 | 0.07653096 | 0.00189176 | 2.53 | 0.08383784 | 0.08411606 | 0.07528687 | 0 |
| 1735775400 | 0.0746392 | 0.00093088 | 1.26 | 0.07377284 | 0.07494244 | 0.07333135 | 0 |
| 1735689000 | 0.07370832 | 0.00058954 | 0.81 | 0.07315637 | 0.07593254 | 0.07265622 | 0 |
| 1735602600 | 0.07311878 | -0.000872 | -1.18 | 0.08383784 | 0.08411606 | 0.07215307 | 0 |
| 1735516200 | 0.07399117 | -0.001077 | -1.43 | 0.07516248 | 0.07516248 | 0.07337844 | 0 |
| 1735429800 | 0.07506861 | 0.00060152 | 0.81 | 0.07447314 | 0.075227 | 0.07428442 | 0 |
| 1735343400 | 0.07446709 | -0.001097 | -1.45 | 0.07562915 | 0.07674953 | 0.07381978 | 0 |
| 1735257000 | 0.07556395 | -0.002778 | -3.55 | 0.07874528 | 0.07889089 | 0.07513857 | 0 |
| 1735170600 | 0.078342 | 0.00049599 | 0.64 | 0.07795704 | 0.07847488 | 0.07715329 | 0 |
| 1735084200 | 0.07784601 | 0.00303771 | 4.06 | 0.0747782 | 0.07845806 | 0.07381144 | 0 |
| 1734997800 | 0.0748083 | -0.000269 | -0.36 | 0.08383784 | 0.08411606 | 0.07298303 | 0 |
| 1734911400 | 0.07507696 | -0.001611 | -2.10 | 0.07667304 | 0.07691433 | 0.07442971 | 0 |
| 1734825000 | 0.07668794 | -0.000301 | -0.39 | 0.07718148 | 0.07860576 | 0.07619008 | 0 |
|
FTC/BTC 0,00000079 BTC
+0,00%
|
FTC/EUR 0,062095 €
+1,40%
|
|
FTC/USD $ 0,067129
+1,35%
|
FTC/GBP £ 0,051831
+1,24%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
