FeathercoinFTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06566

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1040

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,068154

Scambio

BTRX

Richiesta

US$ 0,076465

Ultimo Orario di Scambio

14:56:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.201,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000753

Capitalizzazione di Mercato Completamente Diluida

US$ 22.061.847

Genesis Date

07/10/2011

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,004513-0,086126

Circulating Supply 285.194.418 / 336.000.000

84.88%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FTC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FTC	-
7.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743897762	FTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06864167	-0.00298141	-4.3434403621	0.06417399	0.0697187	0	CX
4	0.06890972	-0.00324946	-4.71553214844	0.06072499	0.07196639	0	CX
12	0.07646586	-0.0108056	-14.1312737475	0.008415	0.0861258	0	CX
26	0.04799266	0.0176676	36.813129341	0.00564633	0.0861258	0	CX
52	0.05443494	0.01122532	20.6215346246	0.00451287	0.0861258	0	CX
156	0.0090851	0.05657516	622.724681071	0.00039689	0.0861258	60028.7406571	CX
260	0.00711701	0.05854325	822.582095571	0.00039689	0.08729801	319382.271545	CX

Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743983400	0.06566025	0	0.00	0	0	0
1743897000	0.06566025	-0.000576	-0.87	0.06572073	0.06689443	0.06450908
1743810600	0.06623674	0.00046487	0.71	0.06572073	0.06689443	0.06450908
1743724200	0.06577187	0.0005248	0.80	0.06515907	0.06619487	0.06417399
1743637800	0.06524707	-0.002031	-3.02	0.06728706	0.0697187	0.06503138
1743551400	0.06727827	0.00215529	3.31	0.06521506	0.06753823	0.06511153
1743465000	0.06512298	0.00011733	0.18	0.06864167	0.06933327	0.06426015
1743378600	0.06500565	-0.000168	-0.26	0.06524568	0.06597156	0.06443185
1743292200	0.06517325	-0.001443	-2.17	0.06663466	0.06680525	0.06453841
1743205800	0.06661598	-0.002219	-3.22	0.06883581	0.06912147	0.06603225
1743119400	0.06883463	0.00019965	0.29	0.06864167	0.06933327	0.0678502
1743033000	0.06863498	-0.000415	-0.60	0.06901436	0.06975493	0.06786179
1742946600	0.06904953	0.00011534	0.17	0.06913839	0.0699425	0.06823134
1742860200	0.06893419	0.00123643	1.83	0.06790471	0.07009923	0.06760738
1742773800	0.06769776	0.00150652	2.28	0.06630833	0.06781835	0.06630833
1742687400	0.06619124	-0.000221	-0.33	0.06638227	0.06673576	0.06612245
1742601000	0.06641191	-0.0001	-0.15	0.06646369	0.06697316	0.06572772
1742514600	0.06651185	-0.002111	-3.08	0.06884138	0.0690807	0.06606687
1742428200	0.06862302	0.00330878	5.07	0.06531895	0.06873	0.06525559
1742341800	0.06531424	-0.001135	-1.71	0.06640609	0.06640609	0.06414579
1742255400	0.06644889	0.00119711	1.83	0.06663382	0.06687594	0.0651197
1742169000	0.06525178	-0.00142	-2.13	0.06663382	0.06704362	0.06479508
1742082600	0.06667209	0.00029763	0.45	0.06639776	0.06690541	0.06611236
1741996200	0.06637446	0.00231028	3.61	0.06401944	0.06733338	0.06387563
1741909800	0.06406418	-0.002049	-3.10	0.06616862	0.0665979	0.0631345
1741823400	0.06611288	0.0008096	1.24	0.06545142	0.06665321	0.06377294
1741737000	0.06530328	0.00297627	4.78	0.0619942	0.06592083	0.06072499
1741650600	0.06232701	-0.001238	-1.95	0.06890972	0.07196639	0.06123931
1741564200	0.06356479	-0.004465	-6.56	0.06806207	0.06828244	0.063279
1741477800	0.06803003	-0.000429	-0.63	0.0684927	0.0686118	0.06738451
1741391400	0.06845932	-0.002663	-3.74	0.06890972	0.07196639	0.06772067
1741305000	0.07112252	-0.000604	-0.84	0.07172899	0.07329704	0.06942211
1741218600	0.07172635	0.00272029	3.94	0.06890972	0.07187097	0.068284
1741132200	0.06900606	0.00077918	1.14	0.06796414	0.07022859	0.06455177
1741045800	0.06822688	-0.006209	-8.34	0.07223932	0.07395276	0.06720574
1740959400	0.07443545	0.00665417	9.82	0.06802404	0.07510029	0.06715738
1740873000	0.06778128	0.00105863	1.59	0.0665259	0.06834318	0.06623114
1740786600	0.06672265	-0.00012	-0.18	0.0669051	0.06721771	0.06186636
1740700200	0.06684228	0.00057771	0.87	0.06657578	0.06859725	0.065285
1740613800	0.06626457	-0.003852	-5.49	0.07001946	0.07051328	0.06491597
1740527400	0.07011651	-0.002471	-3.40	0.07223932	0.07308114	0.06793927
1740441000	0.07258762	-0.003256	-4.29	0.07629267	0.07636034	0.00861098
1740354600	0.07584372	-0.000476	-0.62	0.07629267	0.07636034	0.07526164
1740268200	0.07631977	0.0003862	0.51	0.07582422	0.07652806	0.07566079
1740181800	0.07593357	-0.001816	-2.34	0.07767237	0.07858891	0.07493669
1740095400	0.0777495	0.00145296	1.90	0.07633809	0.07800638	0.07619902
1740009000	0.07629654	0.0009296	1.23	0.07550327	0.07649055	0.07507076
1739922600	0.07536694	-0.000292	-0.39	0.07573229	0.07628803	0.0737815
1739836200	0.07565916	-0.000297	-0.39	0.07629494	0.07913335	0.00860655
1739749800	0.07595607	-0.001138	-1.48	0.07714244	0.07721172	0.07591358
1739663400	0.07709445	0.00014533	0.19	0.07699335	0.07737079	0.07684536
1739577000	0.07694912	0.00064595	0.85	0.07638806	0.0781062	0.07609436
1739490600	0.07630317	-0.00085	-1.10	0.07733465	0.07747724	0.07527478
1739404200	0.0771534	0.00147147	1.94	0.07564245	0.07749656	0.07437505
1739317800	0.07568193	-0.001252	-1.63	0.07702232	0.07781499	0.0749527
1739231400	0.07693396	0.00080437	1.06	0.07629494	0.07913335	0.07619275
1739145000	0.07612959	-0.000186	-0.24	0.07623447	0.07687981	0.07486664
1739058600	0.07631568	6.5E-5	0.09	0.07627111	0.07653279	0.07560978
1738972200	0.07625117	4.2E-5	0.06	0.07629494	0.07913335	0.07562115
1738885800	0.0762093	-6.7E-5	-0.09	0.07633072	0.07833162	0.07566131
1738799400	0.07627642	-0.001145	-1.48	0.07726972	0.07827141	0.07599002
1738713000	0.07742164	-0.002892	-3.60	0.08022269	0.08038656	0.076077
1738626600	0.08031357	0.00319553	4.14	0.08387651	0.0839601	0.07432957
1738540200	0.07711804	-0.00246	-3.09	0.07942883	0.08013902	0.07603959
1738453800	0.07957803	-0.001259	-1.56	0.08083673	0.08116516	0.07922014
1738367400	0.08083684	-0.002116	-2.55	0.08277665	0.08367146	0.08023589
1738281000	0.08295267	0.00092687	1.13	0.08195268	0.08404174	0.0816885
1738194600	0.0820258	0.00212961	2.67	0.08005291	0.08280441	0.08004201
1738108200	0.07989619	-0.000516	-0.64	0.08086036	0.08179374	0.07919377
1738021800	0.08041248	-0.000947	-1.16	0.08387651	0.0839601	0.07728162
1737935400	0.08135905	-0.0015	-1.81	0.0827373	0.08323248	0.08117899
1737849000	0.08285891	0.00011257	0.14	0.08273437	0.08316544	0.08229117
1737762600	0.08274634	0.00057653	0.70	0.08213204	0.08467331	0.08118282
1737676200	0.08216981	7.7E-5	0.09	0.08187883	0.08431271	0.08000435
1737589800	0.08209262	-0.001563	-1.87	0.08387651	0.0839601	0.08163701
1737503400	0.0836556	0.00302821	3.76	0.08060139	0.08473205	0.07908644
1737417000	0.08062739	0.00053102	0.66	0.07646586	0.0861258	0.07317037
1737330600	0.08009637	-0.002306	-2.80	0.08236491	0.08394833	0.07877566
1737244200	0.08240229	5.9E-5	0.07	0.08239511	0.08286866	0.08081368
1737157800	0.08234341	0.00332468	4.21	0.0790079	0.0836663	0.0790079
1737071400	0.07901873	-0.000114	-0.14	0.0793202	0.07948495	0.07690804
1736985000	0.0791324	0.00279811	3.67	0.07622523	0.07936401	0.07622523
1736898600	0.07633429	0.00180648	2.42	0.07466155	0.07687562	0.07452739
1736812200	0.07452781	-5.1E-5	-0.07	0.07646586	0.07680259	0.008415
1736725800	0.074579	-0.000116	-0.16	0.07471033	0.07533571	0.07400382
1736639400	0.07469453	-0.000151	-0.20	0.07481846	0.07501565	0.07413003
1736553000	0.07484515	0.0019666	2.70	0.07646586	0.07680259	0.07287059
1736466600	0.07287855	-0.002277	-3.03	0.07500549	0.07530293	0.07210691
1736380200	0.07515514	-0.001382	-1.81	0.07646586	0.07680259	0.07317037
1736293800	0.07653745	-0.00423	-5.24	0.08080661	0.08113845	0.07597209