Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 4820
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001269 | Gate.io | 929629.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.093,69 | 1744022993 | STAR/USDT | https://gate.io/trade/STAR_USDT | USDT | 1 | https://gate.io/trade/STAR_USDT | 100 | 12 minutos fa |
| 0.0322 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | STAR/USDT | https://www.lbank.info/exchange/star/usdt | USDT | 2 | https://www.lbank.info/exchange/star/usdt | 0 | 1 giorno fa |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | STAR/ETH | https://gate.io/trade/STAR_ETH | ETH | 3 | https://gate.io/trade/STAR_ETH | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.013149 | -0.00057225 | -4.35204198038 | 0.01153153 | 0.0132371 | 78537.2601429 | CX |
| 4 | 0.01422864 | -0.00165189 | -11.6096127248 | 0.0090057 | 0.01483151 | 58902.9451071 | CX |
| 12 | 0.0214586 | -0.00888185 | -41.3906312621 | 0.0090057 | 0.02316286 | 78537.2601429 | CX |
| 26 | 0.00215625 | 0.0104205 | 483.269565217 | 0.00170762 | 0.02696985 | 95288.8306776 | CX |
| 52 | 0.00805137 | 0.00452538 | 56.2063350709 | 0.00170762 | 0.02696985 | 637669.892397 | CX |
| 156 | 0.04602184 | -0.03344509 | -72.672213888 | 0.00170762 | 0.2953822 | 847915.635642 | CX |
| 260 | 6.9977 | -6.98512325 | -99.8202730897 | 0.00170762 | 9.29114051 | 599814.286717 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.01257675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01257675 | 0.00067697 | 5.69 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1743810600 | 0.01189978 | -5.1E-5 | -0.43 | 0.01194892 | 0.01204951 | 0.01159775 | 0 |
| 1743724200 | 0.01195122 | 0.00013298 | 1.13 | 0.01177389 | 0.01210338 | 0.01153153 | 0 |
| 1743637800 | 0.01181824 | -0.00072 | -5.74 | 0.01253043 | 0.01275604 | 0.01171214 | 0 |
| 1743551400 | 0.01253825 | 0.0005595 | 4.67 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1743465000 | 0.01197875 | 0.00013239 | 1.12 | 0.013149 | 0.0132371 | 0.01168507 | 549760 |
| 1743378600 | 0.01184636 | -0.000137 | -1.14 | 0.01199938 | 0.01212867 | 0.01167186 | 0 |
| 1743292200 | 0.01198348 | -0.000477 | -3.83 | 0.01245396 | 0.01255973 | 0.01185484 | 0 |
| 1743205800 | 0.01246066 | -0.000687 | -5.23 | 0.013149 | 0.0132371 | 0.01225239 | 0 |
| 1743119400 | 0.01314748 | -2.9E-5 | -0.22 | 0.01319972 | 0.01338309 | 0.01306858 | 0 |
| 1743033000 | 0.01317659 | -0.000405 | -2.98 | 0.01356514 | 0.01365022 | 0.01302528 | 0 |
| 1742946600 | 0.01358143 | -2.5E-5 | -0.18 | 0.01367026 | 0.01376277 | 0.01341074 | 0 |
| 1742860200 | 0.01360627 | 0.00050491 | 3.85 | 0.01314085 | 0.01380895 | 0.01300702 | 0 |
| 1742773800 | 0.01310136 | 0.0001059 | 0.81 | 0.01301083 | 0.01326956 | 0.01300814 | 0 |
| 1742687400 | 0.01299546 | 8.1E-5 | 0.63 | 0.01291464 | 0.01316785 | 0.01291464 | 0 |
| 1742601000 | 0.01291458 | -8.1E-5 | -0.62 | 0.01304256 | 0.01310577 | 0.01273653 | 0 |
| 1742514600 | 0.01299585 | -0.000555 | -4.10 | 0.01352106 | 0.01357322 | 0.01283475 | 0 |
| 1742428200 | 0.01355115 | 0.00088557 | 6.99 | 0.012709 | 0.01358807 | 0.01266696 | 0 |
| 1742341800 | 0.01266558 | -2.1E-5 | -0.17 | 0.01266255 | 0.01270769 | 0.0123102 | 0 |
| 1742255400 | 0.01268673 | 0.00029499 | 2.38 | 0.01254429 | 0.01281123 | 0.01219457 | 549760 |
| 1742169000 | 0.01239174 | -0.000348 | -2.73 | 0.01272418 | 0.01275059 | 0.01223228 | 0 |
| 1742082600 | 0.01274008 | 0.00016924 | 1.35 | 0.01256742 | 0.01283416 | 0.01251282 | 0 |
| 1741996200 | 0.01257084 | 0.00032588 | 2.66 | 0.01224266 | 0.01277608 | 0.01223504 | 0 |
| 1741909800 | 0.01224496 | -0.000277 | -2.21 | 0.01254429 | 0.01257852 | 0.01198243 | 0 |
| 1741823400 | 0.01252163 | -0.000102 | -0.81 | 0.01261249 | 0.01283258 | 0.01204931 | 0 |
| 1741737000 | 0.0126234 | 0.00026018 | 2.10 | 0.01221842 | 0.01288409 | 0.01164946 | 0 |
| 1741650600 | 0.01236322 | -0.000837 | -6.34 | 0.01422864 | 0.01483151 | 0.0090057 | 549760 |
| 1741564200 | 0.01320031 | -0.001214 | -8.42 | 0.01445531 | 0.01451411 | 0.01311089 | 0 |
| 1741477800 | 0.01441418 | 0.00037364 | 2.66 | 0.01403963 | 0.01465675 | 0.01383733 | 0 |
| 1741391400 | 0.01404054 | -0.000436 | -3.01 | 0.01422864 | 0.01483151 | 0.01389193 | 549760 |
| 1741305000 | 0.01447653 | -0.000298 | -2.02 | 0.01472553 | 0.01524082 | 0.01432233 | 0 |
| 1741218600 | 0.01477435 | 0.00051351 | 3.60 | 0.01422864 | 0.01490687 | 0.01415946 | 0 |
| 1741132200 | 0.01426084 | 0.00010466 | 0.74 | 0.01408292 | 0.01458362 | 0.01321975 | 0 |
| 1741045800 | 0.01415618 | -0.002374 | -14.36 | 0.01653018 | 0.01658084 | 0.01378589 | 549760 |
| 1740959400 | 0.01652992 | 0.00202034 | 13.92 | 0.01454985 | 0.01675034 | 0.01430742 | 0 |
| 1740873000 | 0.01450958 | -0.000169 | -1.15 | 0.01466069 | 0.0149679 | 0.0140954 | 0 |
| 1740786600 | 0.01467829 | -0.000449 | -2.97 | 0.01515337 | 0.0151715 | 0.01366139 | 0 |
| 1740700200 | 0.01512729 | -0.000177 | -1.16 | 0.01538385 | 0.01562083 | 0.01469807 | 0 |
| 1740613800 | 0.01530382 | -0.001107 | -6.75 | 0.01638433 | 0.0164359 | 0.01486948 | 0 |
| 1740527400 | 0.01641048 | -0.00012 | -0.73 | 0.01653018 | 0.01661119 | 0.01541519 | 0 |
| 1740441000 | 0.01653038 | -0.001991 | -10.75 | 0.01713725 | 0.01797538 | 0.01196923 | 549760 |
| 1740354600 | 0.01852109 | 0.00034716 | 1.91 | 0.01816375 | 0.01865709 | 0.01804496 | 0 |
| 1740268200 | 0.01817393 | 0.00069314 | 3.97 | 0.01748447 | 0.01836315 | 0.01744676 | 0 |
| 1740181800 | 0.01748079 | -0.000535 | -2.97 | 0.01799201 | 0.01867121 | 0.01720131 | 0 |
| 1740095400 | 0.01801579 | 0.00017923 | 1.00 | 0.01784543 | 0.01818398 | 0.01779924 | 0 |
| 1740009000 | 0.01783656 | 0.00032594 | 1.86 | 0.01754163 | 0.01797308 | 0.01745162 | 0 |
| 1739922600 | 0.01751062 | -0.000495 | -2.75 | 0.01802275 | 0.01806855 | 0.01712753 | 0 |
| 1739836200 | 0.01800547 | 0.00052612 | 3.01 | 0.01713725 | 0.01870715 | 0.0169207 | 549760 |
| 1739749800 | 0.01747935 | -0.000197 | -1.11 | 0.01769872 | 0.01790653 | 0.01745333 | 0 |
| 1739663400 | 0.01767671 | -0.000233 | -1.30 | 0.01791041 | 0.01799614 | 0.01758986 | 0 |
| 1739577000 | 0.01790988 | 0.00032554 | 1.85 | 0.01756167 | 0.0183184 | 0.01750996 | 0 |
| 1739490600 | 0.01758434 | -0.000385 | -2.14 | 0.0179698 | 0.01810685 | 0.01717049 | 0 |
| 1739404200 | 0.01796973 | 0.00085745 | 5.01 | 0.01713725 | 0.0183387 | 0.01681486 | 0 |
| 1739317800 | 0.01711228 | -0.000357 | -2.04 | 0.01750609 | 0.0178974 | 0.01697773 | 0 |
| 1739231400 | 0.01746884 | 0.00018521 | 1.07 | 0.01832905 | 0.01876175 | 0.01728067 | 549760 |
| 1739145000 | 0.01728363 | -4.4E-5 | -0.25 | 0.01728895 | 0.0176189 | 0.01667958 | 0 |
| 1739058600 | 0.01732752 | 8.2E-5 | 0.48 | 0.0172337 | 0.01749295 | 0.01701584 | 0 |
| 1738972200 | 0.01724552 | -0.000354 | -2.01 | 0.01771114 | 0.0183845 | 0.01687215 | 0 |
| 1738885800 | 0.01759965 | -0.000711 | -3.88 | 0.01832905 | 0.01876175 | 0.01752159 | 0 |
| 1738799400 | 0.01831045 | 0.00043329 | 2.42 | 0.01792479 | 0.01854586 | 0.01783091 | 0 |
| 1738713000 | 0.01787716 | -0.001057 | -5.58 | 0.01894433 | 0.01898959 | 0.01732377 | 0 |
| 1738626600 | 0.01893401 | 0.00024177 | 1.29 | 0.01875459 | 0.01916009 | 0.01096352 | 549760 |
| 1738540200 | 0.01869224 | -0.001852 | -9.01 | 0.0205114 | 0.02076428 | 0.01812209 | 0 |
| 1738453800 | 0.02054386 | -0.001059 | -4.90 | 0.02168612 | 0.02186371 | 0.02039098 | 0 |
| 1738367400 | 0.02160288 | 0.00023291 | 1.09 | 0.02136951 | 0.02257885 | 0.02111926 | 0 |
| 1738281000 | 0.02136997 | 0.00088248 | 4.31 | 0.02043375 | 0.02156858 | 0.02032035 | 0 |
| 1738194600 | 0.02048749 | 0.00031063 | 1.54 | 0.02030432 | 0.02080712 | 0.02011326 | 0 |
| 1738108200 | 0.02017686 | -0.000631 | -3.03 | 0.02102452 | 0.02116164 | 0.01998416 | 0 |
| 1738021800 | 0.0208081 | -0.000459 | -2.16 | 0.02166207 | 0.02242111 | 0.01463616 | 549760 |
| 1737935400 | 0.02126702 | -0.000565 | -2.59 | 0.02177048 | 0.0220725 | 0.02126702 | 0 |
| 1737849000 | 0.02183224 | 7.2E-5 | 0.33 | 0.02174913 | 0.02200476 | 0.02150755 | 0 |
| 1737762600 | 0.02175977 | -0.000122 | -0.56 | 0.02193125 | 0.02244476 | 0.02152949 | 0 |
| 1737676200 | 0.02188171 | 0.0005641 | 2.65 | 0.02131097 | 0.02197632 | 0.0209692 | 0 |
| 1737589800 | 0.02131761 | -0.000506 | -2.32 | 0.02189537 | 0.02210896 | 0.02122655 | 0 |
| 1737503400 | 0.02182383 | 0.00040373 | 1.88 | 0.02147043 | 0.02210029 | 0.02106 | 0 |
| 1737417000 | 0.0214201 | 0.00023875 | 1.13 | 0.02166207 | 0.02251269 | 0.0150766 | 549760 |
| 1737330600 | 0.02118135 | -0.000571 | -2.63 | 0.02166207 | 0.02262169 | 0.02055989 | 0 |
| 1737244200 | 0.02175221 | -0.001112 | -4.86 | 0.02284034 | 0.02296247 | 0.02123778 | 0 |
| 1737157800 | 0.02286471 | 0.00117268 | 5.41 | 0.02172482 | 0.02316286 | 0.02172482 | 0 |
| 1737071400 | 0.02169203 | -0.000914 | -4.04 | 0.02263404 | 0.02269908 | 0.02146451 | 0 |
| 1736985000 | 0.02260585 | 0.00141465 | 6.68 | 0.02117005 | 0.02282661 | 0.02093438 | 0 |
| 1736898600 | 0.0211912 | 0.00063085 | 3.07 | 0.02059405 | 0.0213657 | 0.02054826 | 0 |
| 1736812200 | 0.02056035 | -0.000874 | -4.08 | 0.0214586 | 0.02146313 | 0.01456153 | 549760 |
| 1736725800 | 0.02143462 | -0.000167 | -0.77 | 0.02156385 | 0.02165787 | 0.02120033 | 0 |
| 1736639400 | 0.02160176 | 0.0001 | 0.47 | 0.0214586 | 0.02179216 | 0.02117327 | 0 |
| 1736553000 | 0.02150203 | 0.0003942 | 1.87 | 0.02183119 | 0.02204064 | 0.02081316 | 549760 |
| 1736466600 | 0.02110783 | -0.00077 | -3.52 | 0.02183119 | 0.02204064 | 0.02081316 | 0 |
| 1736380200 | 0.02187757 | -0.00031 | -1.40 | 0.0222133 | 0.02241966 | 0.02110908 | 0 |
| 1736293800 | 0.02218774 | -0.002031 | -8.39 | 0.02423863 | 0.02431346 | 0.02206429 | 0 |
|
STARR/BTC 0 BTC
-
|
STARR/EUR 0 €
-
|
|
STARR/USD $ 0,012577
+4,98%
|
STARR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
