Fire ProtocolFIRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0003

-0,00000169

(

-0,56%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 875

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000095

Scambio

GATE

Richiesta

US$ 0,000679

Ultimo Orario di Scambio

22:18:57

Volume (24h)

$ 36.334

Dimensione dell'Ultimo Scambio

2.293,63

Volume/Capitalizzazione di Mercato (24h)

24,43%

Prezzo di Scambio

US$ 0,000702

Capitalizzazione di Mercato Completamente Diluida

US$ 29.991

Genesis Date

21/12/2020

Intervallo Giornaliero 0,000298-0,000315

Intervallo di 52 Settimane 0,000268-0,017235

Circulating Supply 4.962.790 / 100.000.000

4.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000292	Gate.io	112697563	/cdn/crypto/logos/exchanges/GATE.png	$ 32.475,30	1745271477	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	13 minutos fa
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00030332	-3.41E-6	-1.12422524067	0.00029292	0.00032071	0	CX
4	0.00038002	-8.011E-5	-21.080469449	0.00026773	0.0062955	810.67292857	CX
12	0.00062645	-0.00032654	-52.1254689121	0.00026773	0.0149688	1486.23370238	CX
26	0.00076945	-0.00046954	-61.0228084996	0.00026773	0.015525	46755.1553077	CX
52	0.00113388	-0.00083397	-73.5501111229	0.00026773	0.017235	9309095.33572	CX
156	0.0197127	-0.01941279	-98.4785950174	0.00026773	0.13405631	7620020.55373	CX
260	0	0	0	0	5.4258709	4619014.52167	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977	0
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129	0
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991	0
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724	0
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292	0
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153	0
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332	0
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792	0
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386	0
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614	0
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097	0
1744242600	0.00031597	-4.8E-5	-13.20	0.00034646	0.0062955	0.00026773	11349
1744156200	0.00036371	0	0.00	0.00034646	0.00036567	0.00034598	0
1744069800	0.00036371	0	0.00	0	0	0	0
1743983400	0.00036371	0	0.00	0	0	0	0
1743897000	0.00036371	2.0E-5	5.81	0.00034646	0.00036567	0.00034598	0
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539	0
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348	0
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387	0
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598	0
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792	11349
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754	0
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283	0
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433	0
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793	0
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668	0
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782	0
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615	0
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618	0
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348	0
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833	0
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117	0
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632	0
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356	0
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265	11349
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374	0
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186	0
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382	0
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652	0
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845	0
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689	0
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00921037	0.00034416	11349
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915	0
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016	0
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174	11349
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867	11349
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.01224126	0.00047442	11349
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637	11349
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974	11349
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.01121269	0.00048182	11349
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0149688	0.00057683	11349
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0