Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4082 | HTX | 226317.6117 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94.682,83 | 1745179348 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/firo_usdt | 100 | Recentemente |
| 0.000988 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745107320 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 2 | https://hitbtc.com/FIRO-to-ETH | 0 | 20 oras fa |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745179338 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 3 | https://hitbtc.com/FIRO-to-BTC | 0 | Recentemente |
| 0.385 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 4 | https://hitbtc.com/FIRO-to-USD | 0 | 20 oras fa |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745107333 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 5 | https://gate.io/trade/XZC_USDT | 0 | 20 oras fa |
| 1.23 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745107333 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 6 | https://gate.io/trade/FIRO_USDT | 0 | 20 oras fa |
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745107321 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 20 oras fa |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745107321 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 20 oras fa |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745107321 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 20 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 11 | https://hitbtc.com/XZC-to-USD | 0 | 20 oras fa |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745107320 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 12 | https://hitbtc.com/XZC-to-BTC | 0 | 20 oras fa |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745107354 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 20 oras fa |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745107354 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 20 oras fa |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745107353 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 20 oras fa |
| 0.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745107366 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 16 | https://www.binance.com/en/trade/FIRO_USDT | 0 | 20 oras fa |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745107354 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 20 oras fa |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745107354 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 20 oras fa |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745107348 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 19 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 20 oras fa |
| 0.242 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/FIRO-USDT | 0 | 20 oras fa |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745107354 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 20 oras fa |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745107320 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 22 | https://hitbtc.com/XZC-to-ETH | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.28867738 | -0.15916728 | -0.825185039204 | 18.77951294 | 19.54299744 | 0 | CX |
| 4 | 18.9692196 | 0.1602905 | 0.845003133392 | 10.9452258 | 20.05370546 | 1144.94285714 | CX |
| 12 | 23.66915402 | -4.53964392 | -19.1795782653 | 10.9452258 | 24.0423207 | 2099.06190476 | CX |
| 26 | 15.4536992 | 3.6758109 | 23.785961228 | 9.75587184 | 24.47640116 | 2113.74065934 | CX |
| 52 | 1.64350018 | 17.48600992 | 1063.94937663 | 0.85917588 | 24.47640116 | 15928.6887978 | CX |
| 156 | 3.63127141 | 15.49823869 | 426.799237516 | 0.85917588 | 24.47640116 | 69207.5720591 | CX |
| 260 | 3.86009197 | 15.26941813 | 395.571355519 | 0.85917588 | 56.06532152 | 101231.363346 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 19.24048966 | 0.15 | 0.79 | 19.09334558 | 19.31948344 | 19.07685888 | 0 |
| 1745020200 | 19.09000982 | -0.09 | -0.49 | 19.19221606 | 19.22425608 | 19.06212594 | 0 |
| 1744933800 | 19.18372072 | 0.16 | 0.84 | 18.99373156 | 19.31707428 | 18.94187812 | 0 |
| 1744847400 | 19.02370142 | 0.12 | 0.65 | 18.90927084 | 19.3166381 | 18.7912333 | 0 |
| 1744761000 | 18.9015213 | -0.19 | -1.02 | 19.11121088 | 19.54299744 | 18.89607696 | 0 |
| 1744674600 | 19.09585192 | 0.22 | 1.15 | 18.91519882 | 19.39009262 | 18.91519882 | 0 |
| 1744588200 | 18.87858004 | -0.41 | -2.12 | 19.28867738 | 19.4070833 | 18.77951294 | 0 |
| 1744501800 | 19.28766038 | 0.45 | 2.37 | 18.8506261 | 19.39375834 | 18.7127096 | 0 |
| 1744415400 | 18.84087646 | 0.84 | 4.65 | 17.96135226 | 19.03981748 | 17.85626678 | 0 |
| 1744329000 | 18.00403914 | 5.93 | 49.11 | 18.65045564 | 18.6573961 | 17.74175032 | 0 |
| 1744242600 | 12.07426424 | -6.71 | -35.72 | 18.8011208 | 19.136889 | 10.9452258 | 16029 |
| 1744156200 | 18.7838205 | 0 | 0.00 | 18.8011208 | 19.136889 | 18.45449782 | 0 |
| 1744069800 | 18.7838205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 18.7838205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 18.7838205 | -0.16 | -0.87 | 18.8011208 | 19.136889 | 18.45449782 | 0 |
| 1743810600 | 18.94873948 | 0.13 | 0.71 | 18.8011208 | 19.136889 | 18.45449782 | 0 |
| 1743724200 | 18.81575204 | 0.15 | 0.80 | 18.64044384 | 18.93676148 | 18.3586354 | 0 |
| 1743637800 | 18.66562024 | -0.58 | -3.02 | 19.249211 | 19.94484352 | 18.60391546 | 0 |
| 1743551400 | 19.24669562 | 7.21 | 59.92 | 18.65646046 | 19.32106544 | 18.62684542 | 0 |
| 1743465000 | 12.03538736 | -6.56 | -35.28 | 19.6367332 | 19.83458264 | 11.87592762 | 16029 |
| 1743378600 | 18.59655464 | -0.05 | -0.26 | 18.66522248 | 18.87287806 | 18.43240406 | 0 |
| 1743292200 | 18.64450054 | -0.41 | -2.17 | 19.06257568 | 19.11137812 | 18.46288694 | 0 |
| 1743205800 | 19.05723078 | -0.63 | -3.22 | 19.69227044 | 19.77399204 | 18.89023938 | 0 |
| 1743119400 | 19.6919337 | 0.06 | 0.29 | 19.6367332 | 19.83458264 | 19.41031284 | 0 |
| 1743033000 | 19.63481898 | -0.12 | -0.60 | 19.7433487 | 19.95520788 | 19.413626 | 0 |
| 1742946600 | 19.75341248 | 0.03 | 0.17 | 19.77883296 | 20.00886932 | 19.51934654 | 0 |
| 1742860200 | 19.72041648 | 0.35 | 1.83 | 19.42590458 | 20.05370546 | 19.34084722 | 0 |
| 1742773800 | 19.36670162 | 0.43 | 2.28 | 18.9692196 | 19.40120052 | 18.9692196 | 0 |
| 1742687400 | 18.93572414 | -0.06 | -0.33 | 18.99037094 | 19.0914969 | 18.91604406 | 0 |
| 1742601000 | 18.99885046 | -0.03 | -0.15 | 19.01366476 | 19.15941216 | 18.8031209 | 0 |
| 1742514600 | 19.02744172 | -0.6 | -3.08 | 19.69386374 | 19.76232818 | 18.90014496 | 0 |
| 1742428200 | 19.63139734 | 0.95 | 5.07 | 18.68618172 | 19.662 | 18.66805652 | 0 |
| 1742341800 | 18.68483476 | -0.32 | -1.71 | 18.9971871 | 18.9971871 | 18.35056946 | 0 |
| 1742255400 | 19.00942952 | 0.34 | 1.83 | 19.06233386 | 19.13159834 | 18.62918 | 16029 |
| 1742169000 | 18.6669672 | -0.41 | -2.13 | 19.06233386 | 19.1795691 | 18.5363166 | 0 |
| 1742082600 | 19.07328356 | 0.09 | 0.45 | 18.9948028 | 19.1400304 | 18.91315804 | 0 |
| 1741996200 | 18.98813806 | 0.66 | 3.61 | 18.31442302 | 19.26246138 | 18.27328198 | 0 |
| 1741909800 | 18.3272214 | -0.59 | -3.10 | 18.9292515 | 19.0520599 | 18.06126234 | 0 |
| 1741823400 | 18.91330494 | 0.23 | 1.24 | 18.7240774 | 19.06788216 | 18.2439065 | 0 |
| 1741737000 | 18.68170014 | 7.16 | 62.19 | 17.73505168 | 18.8583666 | 17.37196008 | 0 |
| 1741650600 | 11.5186627 | -6.67 | -36.66 | 19.713415 | 20.54186772 | 11.31764552 | 16029 |
| 1741564200 | 18.18436002 | -1.28 | -6.56 | 19.47092152 | 19.53396422 | 18.1026 | 0 |
| 1741477800 | 19.46175722 | 6.81 | 53.82 | 19.59411638 | 19.62818588 | 19.2770881 | 0 |
| 1741391400 | 12.65197602 | -7.69 | -37.82 | 19.713415 | 20.54186772 | 12.51546602 | 16029 |
| 1741305000 | 20.34644326 | -0.17 | -0.84 | 20.51993894 | 20.96852182 | 19.85999634 | 0 |
| 1741218600 | 20.51918636 | 0.78 | 3.94 | 19.713415 | 20.56055792 | 19.5344117 | 0 |
| 1741132200 | 19.7409757 | 7.13 | 56.56 | 19.44290656 | 20.0907107 | 18.46671086 | 0 |
| 1741045800 | 12.6090199 | -8.69 | -40.79 | 20.66593268 | 20.90675828 | 12.42030176 | 16029 |
| 1740959400 | 21.29419234 | 1.9 | 9.82 | 19.46004188 | 21.48438716 | 19.2121131 | 0 |
| 1740873000 | 19.3905966 | 0.3 | 1.59 | 19.03146226 | 19.55134136 | 18.94713714 | 0 |
| 1740786600 | 19.08774756 | -0.03 | -0.18 | 19.13994 | 19.22937046 | 17.69848036 | 0 |
| 1740700200 | 19.12197074 | 0.17 | 0.87 | 19.04572964 | 19.62402522 | 18.6764705 | 0 |
| 1740613800 | 18.95670146 | -1.1 | -5.49 | 20.03088624 | 20.17215432 | 18.57089912 | 0 |
| 1740527400 | 20.05864808 | 6.64 | 49.52 | 20.66593268 | 20.90675828 | 19.43579208 | 0 |
| 1740441000 | 13.41492822 | -8.28 | -38.17 | 21.82550026 | 21.84485942 | 13.3712567 | 16029 |
| 1740354600 | 21.69706672 | -0.14 | -0.62 | 21.82550026 | 21.84485942 | 21.53054766 | 0 |
| 1740268200 | 21.83325206 | 0.11 | 0.51 | 21.69148678 | 21.89283922 | 21.64473416 | 0 |
| 1740181800 | 21.7227697 | -0.52 | -2.34 | 22.22019796 | 22.48239864 | 21.43758482 | 0 |
| 1740095400 | 22.24226234 | 0.42 | 1.90 | 21.838493 | 22.31575076 | 21.79870796 | 0 |
| 1740009000 | 21.82660766 | 0.27 | 1.23 | 21.59967202 | 21.88210874 | 21.47593928 | 0 |
| 1739922600 | 21.56066894 | 7.58 | 54.20 | 21.66518942 | 21.82417138 | 21.10711406 | 0 |
| 1739836200 | 13.9825806 | -7.75 | -35.65 | 21.82614888 | 22.6381488 | 13.90274926 | 16029 |
| 1739749800 | 21.72920618 | -0.33 | -1.48 | 22.06859942 | 22.08841736 | 21.71704964 | 0 |
| 1739663400 | 22.05486992 | 0.04 | 0.19 | 22.02594644 | 22.13392472 | 21.98360986 | 0 |
| 1739577000 | 22.0132927 | 0.18 | 0.85 | 21.8527875 | 22.34430812 | 21.76876748 | 0 |
| 1739490600 | 21.8285038 | -0.24 | -1.10 | 22.12358522 | 22.16437596 | 21.53430604 | 0 |
| 1739404200 | 22.07173404 | 0.42 | 1.94 | 21.63948644 | 22.16990392 | 21.27691464 | 0 |
| 1739317800 | 21.65078192 | 7.43 | 52.28 | 22.03423612 | 22.26099774 | 21.44216584 | 0 |
| 1739231400 | 14.21817496 | -7.56 | -34.72 | 21.82614888 | 22.6381488 | 14.14620134 | 16029 |
| 1739145000 | 21.77884708 | -0.05 | -0.24 | 21.80885084 | 21.99346572 | 21.4175454 | 0 |
| 1739058600 | 21.83208138 | 0.02 | 0.08 | 21.81933046 | 21.89419296 | 21.63014134 | 0 |
| 1738972200 | 21.81362622 | 0.01 | 0.05 | 21.82614888 | 22.6381488 | 21.63339348 | 0 |
| 1738885800 | 21.80165048 | -0.02 | -0.09 | 21.83638442 | 22.4087927 | 21.64488332 | 0 |
| 1738799400 | 21.82085144 | -0.33 | -1.48 | 22.10501028 | 22.39156924 | 21.73891966 | 0 |
| 1738713000 | 22.14847008 | 7.31 | 49.22 | 22.94978246 | 22.9966639 | 21.7638 | 0 |
| 1738626600 | 14.8427615 | -7.22 | -32.72 | 23.99505506 | 24.01896586 | 13.73685822 | 16029 |
| 1738540200 | 22.06161828 | -0.7 | -3.09 | 22.72267958 | 22.92584906 | 21.7530989 | 0 |
| 1738453800 | 22.76536194 | -0.36 | -1.56 | 23.12544548 | 23.21940046 | 22.66297942 | 0 |
| 1738367400 | 23.12547712 | -0.61 | -2.55 | 23.68040882 | 23.9363945 | 22.95355892 | 0 |
| 1738281000 | 23.73076614 | 0.27 | 1.13 | 23.44469308 | 24.0423207 | 23.36911642 | 0 |
| 1738194600 | 23.46560938 | 0.61 | 2.67 | 22.9012128 | 23.68835046 | 22.89809626 | 0 |
| 1738108200 | 22.85638118 | 8 | 53.80 | 23.13220514 | 23.39922188 | 22.65543328 | 0 |
| 1738021800 | 14.8610407 | -8.41 | -36.15 | 23.99505506 | 24.01896586 | 14.28242664 | 16029 |
| 1737935400 | 23.2748699 | -0.43 | -1.81 | 23.66915402 | 23.81081082 | 23.22335772 | 0 |
| 1737849000 | 23.7039422 | 0.03 | 0.14 | 23.66831556 | 23.79163246 | 23.54152504 | 0 |
| 1737762600 | 23.67173946 | 0.16 | 0.70 | 23.49600412 | 24.22299866 | 23.22445382 | 0 |
| 1737676200 | 23.50680918 | 0.02 | 0.09 | 23.42356434 | 24.1198387 | 22.88732058 | 0 |
| 1737589800 | 23.48472446 | -0.45 | -1.87 | 23.99505506 | 24.01896586 | 23.35438574 | 0 |
| 1737503400 | 23.93185642 | 9.03 | 60.61 | 23.05812008 | 24.23980402 | 22.62472892 | 0 |
| 1737417000 | 14.90075854 | -8.01 | -34.97 | 21.87504624 | 21.97137422 | 14.71989812 | 16029 |
| 1737330600 | 22.91364732 | -0.66 | -2.80 | 23.56262214 | 24.01559846 | 22.53582278 | 0 |
| 1737244200 | 23.5733142 | 0.02 | 0.07 | 23.57126212 | 23.70673104 | 23.1188508 | 0 |
|
FIRO/BTC 0,00022600 BTC
+0,00%
|
FIRO/EUR 16,81 €
-0,40%
|
|
FIRO/USD $ 19,13
-0,49%
|
FIRO/GBP £ 14,39
-0,52%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
