Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745107321 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 4 oras fa |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107323 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46883971 | -0.00854669 | -1.82294498902 | 0.43950783 | 0.48120078 | 0 | CX |
| 4 | 0.56455532 | -0.1042623 | -18.4680395891 | 0.40245033 | 0.59918684 | 0 | CX |
| 12 | 0.94464678 | -0.48435376 | -51.2735310441 | 0.40245033 | 1.07301444 | 0 | CX |
| 26 | 0.75565015 | -0.29535713 | -39.0864912817 | 0.40245033 | 1.18088535 | 0 | CX |
| 52 | 0.84963717 | -0.38934415 | -45.8247548186 | 0.40245033 | 1.22265441 | 0.04057263 | CX |
| 156 | 1.48666565 | -1.02637263 | -69.0385649255 | 0.40245033 | 1.51249828 | 4.23276372 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.77677232 | 10.16039005 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.4606123 | 0.00726098 | 1.60 | 0.45297216 | 0.46228002 | 0.45207131 | 0 |
| 1745020200 | 0.45335132 | 0.00221222 | 0.49 | 0.45152965 | 0.456128 | 0.44878148 | 0 |
| 1744933800 | 0.4511391 | 0.00100349 | 0.22 | 0.45068867 | 0.46038139 | 0.4459877 | 0 |
| 1744847400 | 0.45013561 | -0.002514 | -0.56 | 0.45143273 | 0.45908713 | 0.43950783 | 0 |
| 1744761000 | 0.45265002 | -0.008795 | -1.91 | 0.46276466 | 0.47307315 | 0.45242481 | 0 |
| 1744674600 | 0.46144474 | 0.00755177 | 1.66 | 0.45512166 | 0.48120078 | 0.45512166 | 0 |
| 1744588200 | 0.45389297 | -0.015497 | -3.30 | 0.46883971 | 0.46956952 | 0.44700829 | 0 |
| 1744501800 | 0.46938992 | 0.02241299 | 5.01 | 0.44680018 | 0.47500029 | 0.44091898 | 0 |
| 1744415400 | 0.44697693 | 0.01160276 | 2.67 | 0.43409131 | 0.45268138 | 0.42933048 | 0 |
| 1744329000 | 0.43537417 | -0.04303 | -8.99 | 0.47596956 | 0.47596956 | 0.42157915 | 0 |
| 1744242600 | 0.47840384 | -0.058191 | -10.84 | 0.57055055 | 0.57437348 | 0.40245033 | 0 |
| 1744156200 | 0.53659468 | 0 | 0.00 | 0.57055055 | 0.57437348 | 0.53574514 | 0 |
| 1744069800 | 0.53659468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.53659468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.53659468 | 0.02024924 | 3.92 | 0.57055055 | 0.57437348 | 0.53574514 | 0 |
| 1743810600 | 0.51634544 | -0.002232 | -0.43 | 0.51847784 | 0.52284242 | 0.50324032 | 0 |
| 1743724200 | 0.51857762 | 0.00577002 | 1.13 | 0.51088331 | 0.52518007 | 0.50036671 | 0 |
| 1743637800 | 0.5128076 | -0.031242 | -5.74 | 0.54371027 | 0.55349992 | 0.50820356 | 0 |
| 1743551400 | 0.54404952 | 0.0195552 | 3.73 | 0.51984338 | 0.54866211 | 0.51911927 | 0 |
| 1743465000 | 0.52449432 | 0.01046658 | 2.04 | 0.57055055 | 0.57437348 | 0.51163547 | 0 |
| 1743378600 | 0.51402774 | -0.00595 | -1.14 | 0.52066726 | 0.52627763 | 0.50645602 | 0 |
| 1743292200 | 0.51997736 | -0.020705 | -3.83 | 0.54039194 | 0.54498173 | 0.5143955 | 0 |
| 1743205800 | 0.54068272 | -0.029802 | -5.22 | 0.57055055 | 0.57437348 | 0.53164569 | 0 |
| 1743119400 | 0.57048499 | -0.001263 | -0.22 | 0.57275137 | 0.58070796 | 0.56706118 | 0 |
| 1743033000 | 0.57174789 | -0.017567 | -2.98 | 0.58860752 | 0.59229931 | 0.5651825 | 0 |
| 1742946600 | 0.58931452 | -0.001078 | -0.18 | 0.5931688 | 0.59718273 | 0.58190814 | 0 |
| 1742860200 | 0.59039212 | 0.0219084 | 3.85 | 0.57019706 | 0.59918684 | 0.56438998 | 0 |
| 1742773800 | 0.56848372 | 0.00459548 | 0.81 | 0.56455532 | 0.57578177 | 0.56443844 | 0 |
| 1742687400 | 0.56388824 | 0.00350934 | 0.63 | 0.56038175 | 0.57136873 | 0.56038175 | 0 |
| 1742601000 | 0.5603789 | -0.003526 | -0.63 | 0.56593226 | 0.56867473 | 0.55265323 | 0 |
| 1742514600 | 0.56390534 | -0.024095 | -4.10 | 0.58669464 | 0.58895817 | 0.55691518 | 0 |
| 1742428200 | 0.5880003 | 0.03842593 | 6.99 | 0.55145875 | 0.58960245 | 0.54963424 | 0 |
| 1742341800 | 0.54957437 | -0.005919 | -1.07 | 0.54944323 | 0.55140173 | 0.53415439 | 0 |
| 1742255400 | 0.55549364 | 0.01780141 | 3.31 | 0.54727092 | 0.56094499 | 0.52829885 | 0 |
| 1742169000 | 0.53769223 | -0.015115 | -2.73 | 0.55211728 | 0.5532633 | 0.53077334 | 0 |
| 1742082600 | 0.55280718 | 0.00734367 | 1.35 | 0.54531527 | 0.55688952 | 0.54294626 | 0 |
| 1741996200 | 0.54546351 | 0.01413996 | 2.66 | 0.53122377 | 0.55436941 | 0.53089308 | 0 |
| 1741909800 | 0.53132355 | -0.012005 | -2.21 | 0.54431179 | 0.54579706 | 0.51993175 | 0 |
| 1741823400 | 0.54332827 | -0.004416 | -0.81 | 0.54727092 | 0.5568211 | 0.52283386 | 0 |
| 1741737000 | 0.54774415 | 0.00641538 | 1.19 | 0.53017182 | 0.55905613 | 0.5054839 | 0 |
| 1741650600 | 0.54132877 | -0.031448 | -5.49 | 0.90619805 | 0.91402349 | 0.52108543 | 0 |
| 1741564200 | 0.57277703 | -0.052671 | -8.42 | 0.62723301 | 0.62978448 | 0.56889709 | 0 |
| 1741477800 | 0.62544841 | 0.01067749 | 1.74 | 0.609196 | 0.63597356 | 0.60041839 | 0 |
| 1741391400 | 0.61477092 | -0.013383 | -2.13 | 0.90619805 | 0.91402349 | 0.60826383 | 0 |
| 1741305000 | 0.62815382 | -0.012923 | -2.02 | 0.63895835 | 0.66131718 | 0.62146299 | 0 |
| 1741218600 | 0.6410765 | 0.02228186 | 3.60 | 0.61739775 | 0.64682656 | 0.61439586 | 0 |
| 1741132200 | 0.61879464 | -0.001039 | -0.17 | 0.61107468 | 0.63280062 | 0.57362087 | 0 |
| 1741045800 | 0.61983391 | -0.097419 | -13.58 | 0.90619805 | 0.91402349 | 0.60362083 | 0 |
| 1740959400 | 0.71725272 | 0.08766495 | 13.92 | 0.63133531 | 0.72681716 | 0.62081586 | 0 |
| 1740873000 | 0.62958777 | -0.007321 | -1.15 | 0.63614461 | 0.64947495 | 0.61161633 | 0 |
| 1740786600 | 0.63690863 | -0.019482 | -2.97 | 0.65752276 | 0.65830958 | 0.59278394 | 0 |
| 1740700200 | 0.65639099 | -0.00766 | -1.15 | 0.66752337 | 0.6778062 | 0.63776672 | 0 |
| 1740613800 | 0.66405109 | -0.048019 | -6.74 | 0.71093535 | 0.71317323 | 0.64520445 | 0 |
| 1740527400 | 0.71206997 | -0.011719 | -1.62 | 0.71726413 | 0.72077916 | 0.6688832 | 0 |
| 1740441000 | 0.72378922 | -0.079863 | -9.94 | 0.90619805 | 1.07301444 | 0.7182976 | 0 |
| 1740354600 | 0.80365192 | 0.01506363 | 1.91 | 0.78814642 | 0.80955307 | 0.78299217 | 0 |
| 1740268200 | 0.78858829 | 0.03007594 | 3.97 | 0.758672 | 0.7967986 | 0.75703564 | 0 |
| 1740181800 | 0.75851235 | -0.023214 | -2.97 | 0.78069443 | 0.810166 | 0.74638505 | 0 |
| 1740095400 | 0.78172642 | 0.00777699 | 1.00 | 0.77433429 | 0.78902446 | 0.77233018 | 0 |
| 1740009000 | 0.77394943 | 0.01414282 | 1.86 | 0.76115219 | 0.7798734 | 0.7572466 | 0 |
| 1739922600 | 0.75980661 | -0.02857 | -3.62 | 0.7820286 | 0.78401561 | 0.7431836 | 0 |
| 1739836200 | 0.78837689 | 0.02992726 | 3.95 | 0.90619805 | 0.91402349 | 0.77012423 | 0 |
| 1739749800 | 0.75844963 | -0.008564 | -1.12 | 0.76796845 | 0.77698554 | 0.75732072 | 0 |
| 1739663400 | 0.76701344 | -0.010117 | -1.30 | 0.77715373 | 0.78087403 | 0.76324468 | 0 |
| 1739577000 | 0.77713093 | 0.01412572 | 1.85 | 0.76202169 | 0.7948572 | 0.75977811 | 0 |
| 1739490600 | 0.76300521 | -0.016723 | -2.14 | 0.77973086 | 0.78567762 | 0.74504802 | 0 |
| 1739404200 | 0.779728 | 0.03720579 | 5.01 | 0.74360552 | 0.7957381 | 0.72961664 | 0 |
| 1739317800 | 0.74252221 | -0.022358 | -2.92 | 0.75960991 | 0.77658927 | 0.73668378 | 0 |
| 1739231400 | 0.76488 | 0.0149229 | 1.99 | 0.90619805 | 0.91402349 | 0.75664114 | 0 |
| 1739145000 | 0.7499571 | -0.001904 | -0.25 | 0.75018802 | 0.76450473 | 0.72374685 | 0 |
| 1739058600 | 0.75186143 | 0.00355779 | 0.48 | 0.74779049 | 0.75903975 | 0.73833724 | 0 |
| 1738972200 | 0.74830364 | -0.015366 | -2.01 | 0.76850726 | 0.79772511 | 0.73210254 | 0 |
| 1738885800 | 0.76366945 | -0.030843 | -3.88 | 0.79531903 | 0.8140944 | 0.7602827 | 0 |
| 1738799400 | 0.79451225 | 0.01880102 | 2.42 | 0.77777806 | 0.80472667 | 0.77370426 | 0 |
| 1738713000 | 0.77571123 | -0.053322 | -6.43 | 0.82201677 | 0.82398097 | 0.75169894 | 0 |
| 1738626600 | 0.82903329 | 0.01795504 | 2.21 | 0.90619805 | 0.91402349 | 0.71679021 | 0 |
| 1738540200 | 0.81107825 | -0.080344 | -9.01 | 0.89001405 | 0.90098678 | 0.78633901 | 0 |
| 1738453800 | 0.89142235 | -0.045952 | -4.90 | 0.94098636 | 0.94869207 | 0.88478854 | 0 |
| 1738367400 | 0.93737439 | 0.01010608 | 1.09 | 0.92724835 | 0.97972303 | 0.91638966 | 0 |
| 1738281000 | 0.92726831 | 0.03829195 | 4.31 | 0.88664441 | 0.93588628 | 0.88172393 | 0 |
| 1738194600 | 0.88897636 | 0.01347858 | 1.54 | 0.88102833 | 0.9028455 | 0.87273821 | 0 |
| 1738108200 | 0.87549778 | -0.035593 | -3.91 | 0.9122788 | 0.91822842 | 0.86713638 | 0 |
| 1738021800 | 0.91109116 | -0.01171 | -1.27 | 0.90619805 | 0.95690548 | 0.87335748 | 0 |
| 1737935400 | 0.9228011 | -0.024525 | -2.59 | 0.94464678 | 0.95775191 | 0.9228011 | 0 |
| 1737849000 | 0.94732654 | 0.00314444 | 0.33 | 0.94372027 | 0.95481274 | 0.93323788 | 0 |
| 1737762600 | 0.9441821 | -0.005291 | -0.56 | 0.95162269 | 0.97390455 | 0.93419005 | 0 |
| 1737676200 | 0.94947319 | 0.02447697 | 2.65 | 0.92470829 | 0.95357834 | 0.90987843 | 0 |
| 1737589800 | 0.92499622 | -0.021965 | -2.32 | 0.95006616 | 0.95933411 | 0.92104501 | 0 |
| 1737503400 | 0.94696163 | 0.00907401 | 0.97 | 0.93162718 | 0.9589578 | 0.91381823 | 0 |
| 1737417000 | 0.93788762 | 0.01880396 | 2.05 | 0.90619805 | 0.98572714 | 0.90218982 | 0 |
| 1737330600 | 0.91908366 | -0.024771 | -2.62 | 0.93994296 | 0.98158175 | 0.89211794 | 0 |
| 1737244200 | 0.94385426 | -0.048273 | -4.87 | 0.99106921 | 0.99636885 | 0.9215325 | 0 |
|
FLOAT/BTC 0 BTC
-
|
FLOAT/EUR 0 €
-
|
|
FLOAT/USD $ 0,460293
+0,12%
|
FLOAT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
