Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOG/ETH | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | ETH | 1 | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01570583 | -0.00032527 | -2.07101439402 | 0.01472323 | 0.01611992 | 0 | CX |
| 4 | 0.01891224 | -0.00353168 | -18.6740438996 | 0.01336045 | 0.02538208 | 0 | CX |
| 12 | 0.03164507 | -0.01626451 | -51.3966630505 | 0.01336045 | 0.0328201 | 0 | CX |
| 26 | 0.0253138 | -0.00993324 | -39.2404143195 | 0.01336045 | 0.03920275 | 0 | CX |
| 52 | 0.02917563 | -0.01379507 | -47.2828521612 | 0.01336045 | 0.03920275 | 0 | CX |
| 156 | 0.15108403 | -0.13570347 | -89.8198638202 | 0.01336045 | 0.16562062 | 0.00971129 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37717127 | 0.023907 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.01543022 | 0.00024324 | 1.60 | 0.01517428 | 0.01548608 | 0.0151441 | 0 |
| 1745020200 | 0.01518698 | 7.4E-5 | 0.49 | 0.01512595 | 0.01528 | 0.01503389 | 0 |
| 1744933800 | 0.01511287 | 3.4E-5 | 0.23 | 0.01509778 | 0.01542248 | 0.0149403 | 0 |
| 1744847400 | 0.01507925 | -8.4E-5 | -0.55 | 0.01512271 | 0.01537912 | 0.01472323 | 0 |
| 1744761000 | 0.01516349 | -0.000295 | -1.91 | 0.01550232 | 0.01584765 | 0.01515594 | 0 |
| 1744674600 | 0.0154581 | 0.00025298 | 1.66 | 0.01524628 | 0.01611992 | 0.01524628 | 0 |
| 1744588200 | 0.01520512 | -0.000519 | -3.30 | 0.01570583 | 0.01573028 | 0.01497449 | 0 |
| 1744501800 | 0.01572426 | 0.00075082 | 5.01 | 0.01496752 | 0.01591221 | 0.0147705 | 0 |
| 1744415400 | 0.01497344 | 0.00038868 | 2.66 | 0.01454178 | 0.01516454 | 0.0143823 | 0 |
| 1744329000 | 0.01458476 | -0.001297 | -8.17 | 0.01594468 | 0.01594468 | 0.01412263 | 0 |
| 1744242600 | 0.01588193 | -0.005977 | -27.34 | 0.02491031 | 0.02538208 | 0.01336045 | 0 |
| 1744156200 | 0.0218587 | 0 | 0.00 | 0.02491031 | 0.02538208 | 0.02164698 | 0 |
| 1744069800 | 0.0218587 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0218587 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0218587 | 0.00456146 | 26.37 | 0.02491031 | 0.02538208 | 0.02164698 | 0 |
| 1743810600 | 0.01729724 | -7.5E-5 | -0.43 | 0.01736868 | 0.01751489 | 0.01685823 | 0 |
| 1743724200 | 0.01737202 | 0.00019329 | 1.13 | 0.01711426 | 0.0175932 | 0.01676196 | 0 |
| 1743637800 | 0.01717873 | -0.001047 | -5.74 | 0.01821395 | 0.01854189 | 0.01702449 | 0 |
| 1743551400 | 0.01822531 | 0.00081328 | 4.67 | 0.01741442 | 0.01837983 | 0.01739016 | 0 |
| 1743465000 | 0.01741203 | 0.00019243 | 1.12 | 0.02491031 | 0.02538208 | 0.01698515 | 0 |
| 1743378600 | 0.0172196 | -0.000199 | -1.14 | 0.01744202 | 0.01762996 | 0.01696595 | 0 |
| 1743292200 | 0.01741891 | -0.000694 | -3.83 | 0.01810278 | 0.01825654 | 0.01723192 | 0 |
| 1743205800 | 0.01811253 | -0.000998 | -5.22 | 0.01911308 | 0.01924114 | 0.01780979 | 0 |
| 1743119400 | 0.01911088 | -4.2E-5 | -0.22 | 0.0191868 | 0.01945335 | 0.01899619 | 0 |
| 1743033000 | 0.01915319 | -0.000588 | -2.98 | 0.01971798 | 0.01984165 | 0.01893325 | 0 |
| 1742946600 | 0.01974166 | -3.6E-5 | -0.18 | 0.01987078 | 0.02000524 | 0.01949355 | 0 |
| 1742860200 | 0.01977776 | 0.00073392 | 3.85 | 0.01910124 | 0.02007238 | 0.0189067 | 0 |
| 1742773800 | 0.01904384 | 0.00015394 | 0.81 | 0.01891224 | 0.01928832 | 0.01890833 | 0 |
| 1742687400 | 0.0188899 | 0.00011757 | 0.63 | 0.01877243 | 0.01914049 | 0.01877243 | 0 |
| 1742601000 | 0.01877233 | -0.000118 | -0.62 | 0.01895837 | 0.01905024 | 0.01851353 | 0 |
| 1742514600 | 0.01889047 | -0.000807 | -4.10 | 0.0196539 | 0.01972972 | 0.0186563 | 0 |
| 1742428200 | 0.01969763 | 0.00128724 | 6.99 | 0.01847352 | 0.01975131 | 0.0184124 | 0 |
| 1742341800 | 0.01841039 | -3.1E-5 | -0.17 | 0.018406 | 0.01847161 | 0.01789383 | 0 |
| 1742255400 | 0.01844114 | 0.00042879 | 2.38 | 0.02491031 | 0.02538208 | 0.01804243 | 0 |
| 1742169000 | 0.01801235 | -0.000506 | -2.73 | 0.01849558 | 0.01853397 | 0.01778057 | 0 |
| 1742082600 | 0.01851869 | 0.00024601 | 1.35 | 0.01826771 | 0.01865544 | 0.01818835 | 0 |
| 1741996200 | 0.01827268 | 0.00047368 | 2.66 | 0.01779566 | 0.01857102 | 0.01778458 | 0 |
| 1741909800 | 0.017799 | -0.000402 | -2.21 | 0.0182341 | 0.01828385 | 0.01741738 | 0 |
| 1741823400 | 0.01820115 | -0.000148 | -0.81 | 0.01833323 | 0.01865315 | 0.0175146 | 0 |
| 1741737000 | 0.01834908 | 0.00037818 | 2.10 | 0.01776042 | 0.01872802 | 0.01693339 | 0 |
| 1741650600 | 0.0179709 | -0.001217 | -6.34 | 0.02491031 | 0.02538208 | 0.01729887 | 0 |
| 1741564200 | 0.01918766 | -0.001764 | -8.42 | 0.02101191 | 0.02109738 | 0.01905769 | 0 |
| 1741477800 | 0.02095212 | 0.00054311 | 2.66 | 0.02040768 | 0.02130471 | 0.02011363 | 0 |
| 1741391400 | 0.02040901 | -0.000634 | -3.01 | 0.02491031 | 0.02538208 | 0.02019299 | 0 |
| 1741305000 | 0.02104275 | -0.000433 | -2.02 | 0.0214047 | 0.0221537 | 0.02081861 | 0 |
| 1741218600 | 0.02147565 | 0.00074642 | 3.60 | 0.02068243 | 0.02166828 | 0.02058187 | 0 |
| 1741132200 | 0.02072923 | 0.00015214 | 0.74 | 0.02047061 | 0.02119842 | 0.01921593 | 0 |
| 1741045800 | 0.02057709 | -0.00345 | -14.36 | 0.02491031 | 0.02538208 | 0.02003886 | 0 |
| 1740959400 | 0.02402751 | 0.00293672 | 13.92 | 0.02114933 | 0.02434791 | 0.02079693 | 0 |
| 1740873000 | 0.02109079 | -0.000245 | -1.15 | 0.02131044 | 0.021757 | 0.02048876 | 0 |
| 1740786600 | 0.02133603 | -0.000653 | -2.97 | 0.02202659 | 0.02205295 | 0.01985788 | 0 |
| 1740700200 | 0.02198868 | -0.000257 | -1.16 | 0.02236161 | 0.02270608 | 0.02136478 | 0 |
| 1740613800 | 0.02224529 | -0.001609 | -6.75 | 0.02381588 | 0.02389085 | 0.02161394 | 0 |
| 1740527400 | 0.02385389 | -0.000174 | -0.72 | 0.02402789 | 0.02414564 | 0.02240716 | 0 |
| 1740441000 | 0.02402818 | -0.002894 | -10.75 | 0.02491031 | 0.0261286 | 0.02384587 | 0 |
| 1740354600 | 0.02692183 | 0.00050462 | 1.91 | 0.0264024 | 0.02711951 | 0.02622974 | 0 |
| 1740268200 | 0.02641721 | 0.00100753 | 3.97 | 0.02541503 | 0.02669225 | 0.02536021 | 0 |
| 1740181800 | 0.02540968 | -0.000778 | -2.97 | 0.02615277 | 0.02714004 | 0.02500342 | 0 |
| 1740095400 | 0.02618734 | 0.00026053 | 1.00 | 0.02593971 | 0.02643182 | 0.02587257 | 0 |
| 1740009000 | 0.02592681 | 0.00047377 | 1.86 | 0.02549811 | 0.02612526 | 0.02536728 | 0 |
| 1739922600 | 0.02545304 | -0.000719 | -2.75 | 0.02619746 | 0.02626402 | 0.02489618 | 0 |
| 1739836200 | 0.02617234 | 0.00076476 | 3.01 | 0.02491031 | 0.02719228 | 0.02459554 | 0 |
| 1739749800 | 0.02540758 | -0.000287 | -1.12 | 0.02572645 | 0.02602852 | 0.02536976 | 0 |
| 1739663400 | 0.02569446 | -0.000339 | -1.30 | 0.02603415 | 0.02615878 | 0.02556821 | 0 |
| 1739577000 | 0.02603339 | 0.0004732 | 1.85 | 0.02552724 | 0.02662721 | 0.02545208 | 0 |
| 1739490600 | 0.02556019 | -0.00056 | -2.14 | 0.02612049 | 0.0263197 | 0.02495863 | 0 |
| 1739404200 | 0.02612039 | 0.00124637 | 5.01 | 0.02491031 | 0.02665672 | 0.02444169 | 0 |
| 1739317800 | 0.02487402 | -0.000518 | -2.04 | 0.02544645 | 0.02601525 | 0.02467844 | 0 |
| 1739231400 | 0.0253923 | 0.00026922 | 1.07 | 0.03181229 | 0.03276165 | 0.02511879 | 0 |
| 1739145000 | 0.02512308 | -6.4E-5 | -0.25 | 0.02513082 | 0.02561042 | 0.02424506 | 0 |
| 1739058600 | 0.02518688 | 0.00011919 | 0.48 | 0.0250505 | 0.02542735 | 0.02473383 | 0 |
| 1738972200 | 0.02506769 | -0.000515 | -2.01 | 0.0257445 | 0.02672328 | 0.02452497 | 0 |
| 1738885800 | 0.02558244 | -0.001033 | -3.88 | 0.02664268 | 0.02727164 | 0.02546899 | 0 |
| 1738799400 | 0.02661565 | 0.00062982 | 2.42 | 0.02605507 | 0.02695783 | 0.0259186 | 0 |
| 1738713000 | 0.02598583 | -0.001536 | -5.58 | 0.02753704 | 0.02760284 | 0.02518144 | 0 |
| 1738626600 | 0.02752204 | 0.00035144 | 1.29 | 0.03181229 | 0.03276165 | 0.02379583 | 0 |
| 1738540200 | 0.0271706 | -0.002691 | -9.01 | 0.0298149 | 0.03018248 | 0.02634186 | 0 |
| 1738453800 | 0.02986208 | -0.001539 | -4.90 | 0.03152244 | 0.03178058 | 0.02963985 | 0 |
| 1738367400 | 0.03140145 | 0.00033855 | 1.09 | 0.03106223 | 0.0328201 | 0.03069847 | 0 |
| 1738281000 | 0.0310629 | 0.00128276 | 4.31 | 0.02970202 | 0.03135159 | 0.02953719 | 0 |
| 1738194600 | 0.02978014 | 0.00045152 | 1.54 | 0.02951389 | 0.03024475 | 0.02923617 | 0 |
| 1738108200 | 0.02932862 | -0.000918 | -3.04 | 0.03056076 | 0.03076007 | 0.02904852 | 0 |
| 1738021800 | 0.03024618 | -0.000667 | -2.16 | 0.03181229 | 0.03276165 | 0.02899351 | 0 |
| 1737935400 | 0.03091325 | -0.000822 | -2.59 | 0.03164507 | 0.03208408 | 0.03091325 | 0 |
| 1737849000 | 0.03173484 | 0.00010534 | 0.33 | 0.03161403 | 0.03198562 | 0.03126288 | 0 |
| 1737762600 | 0.0316295 | -0.000177 | -0.56 | 0.03187875 | 0.03262518 | 0.03129477 | 0 |
| 1737676200 | 0.03180675 | 0.00081997 | 2.65 | 0.03097714 | 0.03194427 | 0.03048035 | 0 |
| 1737589800 | 0.03098678 | -0.000736 | -2.32 | 0.03182661 | 0.03213708 | 0.03085442 | 0 |
| 1737503400 | 0.03172261 | 0.00058685 | 1.88 | 0.03120892 | 0.03212448 | 0.03061233 | 0 |
| 1737417000 | 0.03113576 | 0.00034704 | 1.13 | 0.03181229 | 0.03276165 | 0.0308548 | 0 |
| 1737330600 | 0.03078872 | -0.00083 | -2.63 | 0.03148749 | 0.03288236 | 0.02988538 | 0 |
| 1737244200 | 0.03161852 | -0.001617 | -4.87 | 0.03320019 | 0.03337772 | 0.03087075 | 0 |
|
FOGG/ETH 0,00000955 ETH
+0,00%
|
FOGG/USD $ 0,015381
-0,13%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
