FogFOGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015042

-0,000117

(

-0,77%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3161

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014806

Scambio

Richiesta

US$ 0,015042

Ultimo Orario di Scambio

13:35:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,19667

Capitalizzazione di Mercato Completamente Diluida

US$ 15.042

Genesis Date

04/12/2020

Intervallo Giornaliero 0,014988-0,015812

Intervallo di 52 Settimane 0,01336-0,039203

Circulating Supply 0 / 1.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOG/ETH	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	ETH	1	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01524628	-0.00020379	-1.33665392476	0.01472323	0.01611992	0	CX
4	0.01910124	-0.00405875	-21.2486205084	0.01336045	0.02538208	0	CX
12	0.03181229	-0.0167698	-52.7148469978	0.01336045	0.0328201	0	CX
26	0.02624397	-0.01120148	-42.6821094522	0.01336045	0.03920275	0	CX
52	0.03007944	-0.01503695	-49.990791052	0.01336045	0.03920275	0	CX
156	0.15034016	-0.13529767	-89.9943634489	0.01336045	0.16562062	0.00971129	CX
260	0	0	0	0	0.37717127	0.02389052	CX

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.01513932	-0.000291	-1.89	0.01540052	0.01545801	0.01496341
1745106600	0.01543022	0.00024324	1.60	0.01517428	0.01548608	0.0151441
1745020200	0.01518698	7.4E-5	0.49	0.01512595	0.01528	0.01503389
1744933800	0.01511287	3.4E-5	0.23	0.01509778	0.01542248	0.0149403
1744847400	0.01507925	-8.4E-5	-0.55	0.01512271	0.01537912	0.01472323
1744761000	0.01516349	-0.000295	-1.91	0.01550232	0.01584765	0.01515594
1744674600	0.0154581	0.00025298	1.66	0.01524628	0.01611992	0.01524628
1744588200	0.01520512	-0.000519	-3.30	0.01570583	0.01573028	0.01497449
1744501800	0.01572426	0.00075082	5.01	0.01496752	0.01591221	0.0147705
1744415400	0.01497344	0.00038868	2.66	0.01454178	0.01516454	0.0143823
1744329000	0.01458476	-0.001297	-8.17	0.01594468	0.01594468	0.01412263
1744242600	0.01588193	-0.005977	-27.34	0.02491031	0.02538208	0.01336045
1744156200	0.0218587	0	0.00	0.02491031	0.02538208	0.02164698
1744069800	0.0218587	0	0.00	0	0	0
1743983400	0.0218587	0	0.00	0	0	0
1743897000	0.0218587	0.00456146	26.37	0.02491031	0.02538208	0.02164698
1743810600	0.01729724	-7.5E-5	-0.43	0.01736868	0.01751489	0.01685823
1743724200	0.01737202	0.00019329	1.13	0.01711426	0.0175932	0.01676196
1743637800	0.01717873	-0.001047	-5.74	0.01821395	0.01854189	0.01702449
1743551400	0.01822531	0.00081328	4.67	0.01741442	0.01837983	0.01739016
1743465000	0.01741203	0.00019243	1.12	0.02491031	0.02538208	0.01698515
1743378600	0.0172196	-0.000199	-1.14	0.01744202	0.01762996	0.01696595
1743292200	0.01741891	-0.000694	-3.83	0.01810278	0.01825654	0.01723192
1743205800	0.01811253	-0.000998	-5.22	0.01911308	0.01924114	0.01780979
1743119400	0.01911088	-4.2E-5	-0.22	0.0191868	0.01945335	0.01899619
1743033000	0.01915319	-0.000588	-2.98	0.01971798	0.01984165	0.01893325
1742946600	0.01974166	-3.6E-5	-0.18	0.01987078	0.02000524	0.01949355
1742860200	0.01977776	0.00073392	3.85	0.01910124	0.02007238	0.0189067
1742773800	0.01904384	0.00015394	0.81	0.01891224	0.01928832	0.01890833
1742687400	0.0188899	0.00011757	0.63	0.01877243	0.01914049	0.01877243
1742601000	0.01877233	-0.000118	-0.62	0.01895837	0.01905024	0.01851353
1742514600	0.01889047	-0.000807	-4.10	0.0196539	0.01972972	0.0186563
1742428200	0.01969763	0.00128724	6.99	0.01847352	0.01975131	0.0184124
1742341800	0.01841039	-3.1E-5	-0.17	0.018406	0.01847161	0.01789383
1742255400	0.01844114	0.00042879	2.38	0.02491031	0.02538208	0.01804243
1742169000	0.01801235	-0.000506	-2.73	0.01849558	0.01853397	0.01778057
1742082600	0.01851869	0.00024601	1.35	0.01826771	0.01865544	0.01818835
1741996200	0.01827268	0.00047368	2.66	0.01779566	0.01857102	0.01778458
1741909800	0.017799	-0.000402	-2.21	0.0182341	0.01828385	0.01741738
1741823400	0.01820115	-0.000148	-0.81	0.01833323	0.01865315	0.0175146
1741737000	0.01834908	0.00037818	2.10	0.01776042	0.01872802	0.01693339
1741650600	0.0179709	-0.001217	-6.34	0.02491031	0.02538208	0.01729887
1741564200	0.01918766	-0.001764	-8.42	0.02101191	0.02109738	0.01905769
1741477800	0.02095212	0.00054311	2.66	0.02040768	0.02130471	0.02011363
1741391400	0.02040901	-0.000634	-3.01	0.02491031	0.02538208	0.02019299
1741305000	0.02104275	-0.000433	-2.02	0.0214047	0.0221537	0.02081861
1741218600	0.02147565	0.00074642	3.60	0.02068243	0.02166828	0.02058187
1741132200	0.02072923	0.00015214	0.74	0.02047061	0.02119842	0.01921593
1741045800	0.02057709	-0.00345	-14.36	0.02491031	0.02538208	0.02003886
1740959400	0.02402751	0.00293672	13.92	0.02114933	0.02434791	0.02079693
1740873000	0.02109079	-0.000245	-1.15	0.02131044	0.021757	0.02048876
1740786600	0.02133603	-0.000653	-2.97	0.02202659	0.02205295	0.01985788
1740700200	0.02198868	-0.000257	-1.16	0.02236161	0.02270608	0.02136478
1740613800	0.02224529	-0.001609	-6.75	0.02381588	0.02389085	0.02161394
1740527400	0.02385389	-0.000174	-0.72	0.02402789	0.02414564	0.02240716
1740441000	0.02402818	-0.002894	-10.75	0.02491031	0.0261286	0.02384587
1740354600	0.02692183	0.00050462	1.91	0.0264024	0.02711951	0.02622974
1740268200	0.02641721	0.00100753	3.97	0.02541503	0.02669225	0.02536021
1740181800	0.02540968	-0.000778	-2.97	0.02615277	0.02714004	0.02500342
1740095400	0.02618734	0.00026053	1.00	0.02593971	0.02643182	0.02587257
1740009000	0.02592681	0.00047377	1.86	0.02549811	0.02612526	0.02536728
1739922600	0.02545304	-0.000719	-2.75	0.02619746	0.02626402	0.02489618
1739836200	0.02617234	0.00076476	3.01	0.02491031	0.02719228	0.02459554
1739749800	0.02540758	-0.000287	-1.12	0.02572645	0.02602852	0.02536976
1739663400	0.02569446	-0.000339	-1.30	0.02603415	0.02615878	0.02556821
1739577000	0.02603339	0.0004732	1.85	0.02552724	0.02662721	0.02545208
1739490600	0.02556019	-0.00056	-2.14	0.02612049	0.0263197	0.02495863
1739404200	0.02612039	0.00124637	5.01	0.02491031	0.02665672	0.02444169
1739317800	0.02487402	-0.000518	-2.04	0.02544645	0.02601525	0.02467844
1739231400	0.0253923	0.00026922	1.07	0.03181229	0.03276165	0.02511879
1739145000	0.02512308	-6.4E-5	-0.25	0.02513082	0.02561042	0.02424506
1739058600	0.02518688	0.00011919	0.48	0.0250505	0.02542735	0.02473383
1738972200	0.02506769	-0.000515	-2.01	0.0257445	0.02672328	0.02452497
1738885800	0.02558244	-0.001033	-3.88	0.02664268	0.02727164	0.02546899
1738799400	0.02661565	0.00062982	2.42	0.02605507	0.02695783	0.0259186
1738713000	0.02598583	-0.001536	-5.58	0.02753704	0.02760284	0.02518144
1738626600	0.02752204	0.00035144	1.29	0.03181229	0.03276165	0.02379583
1738540200	0.0271706	-0.002691	-9.01	0.0298149	0.03018248	0.02634186
1738453800	0.02986208	-0.001539	-4.90	0.03152244	0.03178058	0.02963985
1738367400	0.03140145	0.00033855	1.09	0.03106223	0.0328201	0.03069847
1738281000	0.0310629	0.00128276	4.31	0.02970202	0.03135159	0.02953719
1738194600	0.02978014	0.00045152	1.54	0.02951389	0.03024475	0.02923617
1738108200	0.02932862	-0.000918	-3.04	0.03056076	0.03076007	0.02904852
1738021800	0.03024618	-0.000667	-2.16	0.03181229	0.03276165	0.02899351
1737935400	0.03091325	-0.000822	-2.59	0.03164507	0.03208408	0.03091325
1737849000	0.03173484	0.00010534	0.33	0.03161403	0.03198562	0.03126288
1737762600	0.0316295	-0.000177	-0.56	0.03187875	0.03262518	0.03129477
1737676200	0.03180675	0.00081997	2.65	0.03097714	0.03194427	0.03048035
1737589800	0.03098678	-0.000736	-2.32	0.03182661	0.03213708	0.03085442
1737503400	0.03172261	0.00058685	1.88	0.03120892	0.03212448	0.03061233