Force ProtocolFORCEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000191

0,00000908

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2625

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009571

Scambio

Richiesta

US$ 0,018568

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

18/2/2018

Intervallo Giornaliero 0,000182-0,000192

Intervallo di 52 Settimane 0,000176-0,000409

Circulating Supply 50.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744070552	FORCE/ETH	https://exchange.latoken.com/exchange/FORCE-ETH	ETH	1	https://exchange.latoken.com/exchange/FORCE-ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00018235	9.08E-6	4.97943515218	0.00017551	0.00019415	CX
4	0	0	0	0	0.00021018	CX
12	0.00031345	-0.00012202	-38.9280587015	0.00017551	0.00035255	CX
26	0.00024291	-5.148E-5	-21.1930344572	0.00017551	0.0004092	CX
52	0.00033305	-0.00014162	-42.5221438222	0.00017551	0.0004092	CX
156	0.00032297	-0.00013154	-40.7282410131	8.855E-5	0.00040923	CX
260	0	0	0	0	0.00048664	CX

Force Protocol aims to provide the game industry with a technological framework that gives consumers high quality gaming experiences, whilst supporting growth of game developers, publishers and global brands.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.00019142	0	0.00	0	0	0
1743983400	0.00019142	0	0.00	0	0	0
1743897000	0.00019142	1.0E-5	5.52	0.00018235	0.00019245	0.00018209
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657
1742601000	0.00019656	-1.0E-6	-0.51	0.00019851	0.00019947	0.00019385
1742514600	0.0001978	-8.0E-6	-3.88	0.0002058	0.00020659	0.00019535
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737
1742255400	0.0001931	4.0E-6	2.12	0.00019093	0.00019499	0.00018561
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238
1741823400	0.00019058	0.00019058	0	0.00019197	0.00019532	0.00018339
1741737000	0	0	0	0	0	0
1741650600	0	-0.000201	-100.04	0.00021657	0.00022574	0.00021417
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061
1741391400	0.0002137	-7.0E-6	-3.18	0.00021657	0.00022574	0.00021144
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121
1741045800	0.00021546	-3.6E-5	-14.31	0.0002516	0.00025237	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.0002673	0.00027359	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.0002673	0.00028473	0.00026651
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00027898	0.00028556	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00025359
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417
1738021800	0.00031671	-7.0E-6	-2.16	0.00032971	0.00034126	0.00030359
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054
1737417000	0.00032602	4.0E-6	1.24	0.00032971	0.00034303	0.00031293
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275
1736812200	0.00031294	-1.3E-5	-3.98	0.00032661	0.00033094	0.00029466
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129