Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRY/ETH | https://v2.info.uniswap.org/token/0x6c972b70c533e2e045f333ee28b9ffb8d717be69 | ETH | 1 | https://v2.info.uniswap.org/token/0x6c972b70c533e2e045f333ee28b9ffb8d717be69 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027113 | 1.027E-5 | 3.78785084646 | 0.00025985 | 0.00028954 | 0 | CX |
| 4 | 0.00038705 | -0.00010565 | -27.2962149593 | 0.00024823 | 0.00039756 | 0 | CX |
| 12 | 0.00047527 | -0.00019387 | -40.7915500663 | 0.00024823 | 0.00052272 | 0 | CX |
| 26 | 0.00032133 | -3.993E-5 | -12.4264774531 | 0.00024823 | 0.0005747 | 0 | CX |
| 52 | 0.00046606 | -0.00018466 | -39.6215079603 | 0.00024823 | 0.0005747 | 0 | CX |
| 156 | 0.00109922 | -0.00081782 | -74.4000291116 | 0.00021329 | 0.00128864 | 0.00597013 | CX |
| 260 | 0.05657376 | -0.05629236 | -99.5025962566 | 0.00021329 | 0.1125297 | 0.49977049 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00027692 | 2.0E-6 | 0.73 | 0.00027519 | 0.00028059 | 0.00027519 | 0 |
| 1742601000 | 0.00027519 | -2.0E-6 | -0.72 | 0.00027792 | 0.00027927 | 0.0002714 | 0 |
| 1742514600 | 0.00027692 | -1.2E-5 | -4.16 | 0.00028812 | 0.00028923 | 0.00027349 | 0 |
| 1742428200 | 0.00028876 | 1.9E-5 | 7.04 | 0.00027081 | 0.00028954 | 0.00026992 | 0 |
| 1742341800 | 0.00026989 | -4.5E-7 | -0.17 | 0.00026982 | 0.00027078 | 0.00026231 | 0 |
| 1742255400 | 0.00027034 | 6.0E-6 | 2.27 | 0.0002673 | 0.00027299 | 0.00025985 | 0 |
| 1742169000 | 0.00026405 | -7.0E-6 | -2.58 | 0.00027113 | 0.0002717 | 0.00026065 | 0 |
| 1742082600 | 0.00027147 | 4.0E-6 | 1.49 | 0.00026779 | 0.00027348 | 0.00026663 | 0 |
| 1741996200 | 0.00026787 | 7.0E-6 | 2.68 | 0.00026087 | 0.00027224 | 0.00026071 | 0 |
| 1741909800 | 0.00026092 | -6.0E-6 | -2.25 | 0.0002673 | 0.00026803 | 0.00025533 | 0 |
| 1741823400 | 0.00026682 | -2.0E-6 | -0.74 | 0.00026875 | 0.00027344 | 0.00025675 | 0 |
| 1741737000 | 0.00026899 | 6.0E-6 | 2.28 | 0.00026036 | 0.00027454 | 0.00024823 | 0 |
| 1741650600 | 0.00026344 | -1.8E-5 | -6.40 | 0.00030319 | 0.00031604 | 0.00025359 | 0 |
| 1741564200 | 0.00028128 | -2.6E-5 | -8.46 | 0.00030802 | 0.00030928 | 0.00027937 | 0 |
| 1741477800 | 0.00030715 | 8.0E-6 | 2.67 | 0.00029917 | 0.00031232 | 0.00029485 | 0 |
| 1741391400 | 0.00029918 | -9.0E-6 | -2.92 | 0.00030319 | 0.00031604 | 0.00029602 | 0 |
| 1741305000 | 0.00030848 | -6.0E-6 | -1.91 | 0.00031378 | 0.00032476 | 0.00030519 | 0 |
| 1741218600 | 0.00031482 | 1.1E-5 | 3.62 | 0.00030319 | 0.00031765 | 0.00030172 | 0 |
| 1741132200 | 0.00030388 | 2.0E-6 | 0.66 | 0.00030009 | 0.00031076 | 0.00028169 | 0 |
| 1741045800 | 0.00030165 | -5.1E-5 | -14.48 | 0.00035224 | 0.00035332 | 0.00029376 | 0 |
| 1740959400 | 0.00035223 | 4.3E-5 | 13.91 | 0.00031004 | 0.00035693 | 0.00030487 | 0 |
| 1740873000 | 0.00030918 | -4.0E-6 | -1.28 | 0.0003124 | 0.00031895 | 0.00030035 | 0 |
| 1740786600 | 0.00031277 | -1.0E-5 | -3.10 | 0.0003229 | 0.00032328 | 0.00029111 | 0 |
| 1740700200 | 0.00032234 | -4.0E-6 | -1.23 | 0.00032781 | 0.00033286 | 0.0003132 | 0 |
| 1740613800 | 0.0003261 | -2.4E-5 | -6.86 | 0.00034913 | 0.00035023 | 0.00031685 | 0 |
| 1740527400 | 0.00034969 | -3.0E-6 | -0.85 | 0.00035224 | 0.00035396 | 0.00032848 | 0 |
| 1740441000 | 0.00035224 | -4.2E-5 | -10.64 | 0.00037422 | 0.00038303 | 0.00034957 | 0 |
| 1740354600 | 0.00039466 | 7.0E-6 | 1.81 | 0.00038705 | 0.00039756 | 0.00038451 | 0 |
| 1740268200 | 0.00038726 | 1.5E-5 | 4.03 | 0.00037257 | 0.0003913 | 0.00037177 | 0 |
| 1740181800 | 0.00037249 | -1.1E-5 | -2.87 | 0.00038339 | 0.00039786 | 0.00036654 | 0 |
| 1740095400 | 0.00038389 | 4.0E-6 | 1.05 | 0.00038026 | 0.00038748 | 0.00037928 | 0 |
| 1740009000 | 0.00038007 | 7.0E-6 | 1.88 | 0.00037379 | 0.00038298 | 0.00037187 | 0 |
| 1739922600 | 0.00037313 | -1.1E-5 | -2.87 | 0.00038404 | 0.00038502 | 0.00036497 | 0 |
| 1739836200 | 0.00038367 | 1.1E-5 | 2.95 | 0.00037422 | 0.00039863 | 0.00037311 | 0 |
| 1739749800 | 0.00037246 | -4.0E-6 | -1.06 | 0.00037714 | 0.00038157 | 0.00037191 | 0 |
| 1739663400 | 0.00037667 | -5.0E-6 | -1.31 | 0.00038165 | 0.00038347 | 0.00037482 | 0 |
| 1739577000 | 0.00038164 | 7.0E-6 | 1.87 | 0.00037422 | 0.00039034 | 0.00037311 | 0 |
| 1739490600 | 0.0003747 | -8.0E-6 | -2.09 | 0.00038291 | 0.00038583 | 0.00036588 | 0 |
| 1739404200 | 0.00038291 | 1.8E-5 | 4.94 | 0.00036517 | 0.00039077 | 0.0003583 | 0 |
| 1739317800 | 0.00036464 | -8.0E-6 | -2.15 | 0.00037303 | 0.00038137 | 0.00036177 | 0 |
| 1739231400 | 0.00037224 | 4.0E-6 | 1.09 | 0.00036723 | 0.00037694 | 0.00036259 | 0 |
| 1739145000 | 0.00036829 | -9.4E-7 | -0.25 | 0.00036841 | 0.00037544 | 0.00035542 | 0 |
| 1739058600 | 0.00036923 | 2.0E-6 | 0.54 | 0.00036723 | 0.00037275 | 0.00036259 | 0 |
| 1738972200 | 0.00036748 | -8.0E-6 | -2.13 | 0.0003774 | 0.00039175 | 0.00035952 | 0 |
| 1738885800 | 0.00037503 | -1.5E-5 | -3.84 | 0.00039057 | 0.00039979 | 0.00037336 | 0 |
| 1738799400 | 0.00039017 | 9.0E-6 | 2.36 | 0.00038195 | 0.00039519 | 0.00037995 | 0 |
| 1738713000 | 0.00038094 | -2.3E-5 | -5.70 | 0.00040368 | 0.00040464 | 0.00036915 | 0 |
| 1738626600 | 0.00040346 | 5.0E-6 | 1.26 | 0.00039964 | 0.00040828 | 0.00034883 | 0 |
| 1738540200 | 0.00039831 | -3.9E-5 | -8.91 | 0.00043707 | 0.00044246 | 0.00038616 | 0 |
| 1738453800 | 0.00043776 | -2.3E-5 | -5.00 | 0.0004621 | 0.00046589 | 0.00043451 | 0 |
| 1738367400 | 0.00046033 | 5.0E-6 | 1.10 | 0.00045536 | 0.00048113 | 0.00045003 | 0 |
| 1738281000 | 0.00045537 | 1.9E-5 | 4.35 | 0.00043542 | 0.0004596 | 0.000433 | 0 |
| 1738194600 | 0.00043656 | 7.0E-6 | 1.63 | 0.00043266 | 0.00044337 | 0.00042859 | 0 |
| 1738108200 | 0.00042994 | -1.3E-5 | -2.93 | 0.00044801 | 0.00045093 | 0.00042584 | 0 |
| 1738021800 | 0.00044339 | -1.0E-5 | -2.21 | 0.00046345 | 0.00046569 | 0.00042503 | 0 |
| 1737935400 | 0.00045317 | -1.2E-5 | -2.58 | 0.0004639 | 0.00047034 | 0.00045317 | 0 |
| 1737849000 | 0.00046522 | 2.0E-6 | 0.43 | 0.00046345 | 0.00046889 | 0.0004583 | 0 |
| 1737762600 | 0.00046367 | -3.0E-6 | -0.64 | 0.00046733 | 0.00047827 | 0.00045877 | 0 |
| 1737676200 | 0.00046627 | 1.2E-5 | 2.64 | 0.00045411 | 0.00046829 | 0.00044683 | 0 |
| 1737589800 | 0.00045425 | -1.1E-5 | -2.37 | 0.00046656 | 0.00047111 | 0.00045231 | 0 |
| 1737503400 | 0.00046504 | 9.0E-6 | 1.97 | 0.00045751 | 0.00047093 | 0.00044876 | 0 |
| 1737417000 | 0.00045644 | 5.0E-6 | 1.11 | 0.00046159 | 0.00048204 | 0.00043811 | 0 |
| 1737330600 | 0.00045135 | -1.2E-5 | -2.59 | 0.00046159 | 0.00048204 | 0.00043811 | 0 |
| 1737244200 | 0.00046351 | -2.4E-5 | -4.93 | 0.0004867 | 0.0004893 | 0.00045255 | 0 |
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00049357 | 0.00046293 | 0 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 0 |
| 1736985000 | 0.0004817 | 3.0E-5 | 6.64 | 0.00045111 | 0.00048641 | 0.00044609 | 0 |
| 1736898600 | 0.00045156 | 1.3E-5 | 2.97 | 0.00043883 | 0.00045528 | 0.00043786 | 0 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.00045726 | 0.00046332 | 0.00041253 | 0 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.0004615 | 0.00045175 | 0 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00045726 | 0.00046436 | 0.00045118 | 0 |
| 1736553000 | 0.00045818 | 8.0E-6 | 1.78 | 0.00045107 | 0.00046499 | 0.000448 | 0 |
| 1736466600 | 0.00044978 | -1.6E-5 | -3.43 | 0.0004652 | 0.00046966 | 0.0004435 | 0 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00047774 | 0.00044981 | 0 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 0 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.000467 | 0.00052272 | 0.00046366 | 0 |
| 1736121000 | 0.00050954 | -2.0E-6 | -0.39 | 0.00051177 | 0.00051367 | 0.00050418 | 0 |
| 1736034600 | 0.00051201 | 7.0E-6 | 1.39 | 0.00050494 | 0.00051374 | 0.00050048 | 0 |
| 1735948200 | 0.0005047 | 2.2E-5 | 4.56 | 0.00048324 | 0.00050784 | 0.00047962 | 0 |
| 1735861800 | 0.00048252 | 1.3E-5 | 2.77 | 0.000467 | 0.0004887 | 0.00046366 | 0 |
| 1735775400 | 0.00046911 | 3.0E-6 | 0.64 | 0.000467 | 0.00047133 | 0.00046366 | 0 |
| 1735689000 | 0.0004666 | -3.0E-6 | -0.64 | 0.00046985 | 0.00048191 | 0.00046385 | 0 |
| 1735602600 | 0.00046945 | -2.4E-7 | -0.05 | 0.00046635 | 0.00048027 | 0.00046202 | 0 |
| 1735516200 | 0.00046969 | -6.0E-6 | -1.26 | 0.00047527 | 0.00047681 | 0.00046525 | 0 |
| 1735429800 | 0.00047532 | 1.0E-5 | 2.15 | 0.00046612 | 0.0004767 | 0.00046533 | 0 |
| 1735343400 | 0.00046554 | -6.4E-7 | -0.14 | 0.00046635 | 0.00048027 | 0.00046271 | 0 |
| 1735257000 | 0.00046618 | -2.3E-5 | -4.70 | 0.00049086 | 0.0004915 | 0.00046237 | 0 |
| 1735170600 | 0.00048888 | -2.1E-7 | -0.04 | 0.00048814 | 0.00049569 | 0.0004819 | 0 |
| 1735084200 | 0.00048909 | 1.1E-5 | 2.30 | 0.00047812 | 0.0004946 | 0.00047018 | 0 |
| 1734997800 | 0.00047822 | 2.0E-5 | 4.36 | 0.00046887 | 0.0004834 | 0.00045768 | 0 |
| 1734911400 | 0.00045823 | -9.0E-6 | -1.93 | 0.00046887 | 0.00047493 | 0.00045467 | 0 |
| 1734825000 | 0.0004668 | -1.8E-5 | -3.71 | 0.00048631 | 0.00049744 | 0.000461 | 0 |
|
FRY/BTC 0 BTC
-
|
FRY/EUR 0 €
-
|
|
FRY/USD $ 0,000281
+1,50%
|
FRY/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
