Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | FR8/ETH | https://exchange.latoken.com/exchange/FR8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FR8-ETH | 0 | 18 oras fa |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | FR8/BTC | https://exchange.latoken.com/exchange/FR8-BTC | BTC | 2 | https://exchange.latoken.com/exchange/FR8-BTC | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00843466 | 0.00038287 | 4.53924639523 | 0.00811972 | 0.00874439 | 0 | CX |
| 4 | 0.0096573 | -0.00083977 | -8.69570169716 | 0.0076867 | 0.00966586 | 0 | CX |
| 12 | 0.00996775 | -0.00115022 | -11.5394146121 | 0.0076867 | 0.010902 | 0 | CX |
| 26 | 0.00633273 | 0.0024848 | 39.2374220913 | 0.00588905 | 0.010902 | 0 | CX |
| 52 | 0.00640809 | 0.00240944 | 37.5999712863 | 0.0049672 | 0.010902 | 0 | CX |
| 156 | 0.00429552 | 0.00452201 | 105.272702723 | 0.00155098 | 0.010902 | 0 | CX |
| 260 | 0.0006506 | 0.00816693 | 1255.29203812 | 0.0005853 | 0.70940605 | 34.7 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00856933 | 0.0001907 | 2.28 | 0.00839346 | 0.0085846 | 0.00839346 | 0 |
| 1742687400 | 0.00837863 | -2.8E-5 | -0.33 | 0.00840281 | 0.00844756 | 0.00836993 | 0 |
| 1742601000 | 0.00840657 | -1.3E-5 | -0.15 | 0.00841312 | 0.00847761 | 0.00831996 | 0 |
| 1742514600 | 0.00841922 | -0.000267 | -3.07 | 0.00871409 | 0.00874439 | 0.00836289 | 0 |
| 1742428200 | 0.00868645 | 0.00041883 | 5.07 | 0.00826822 | 0.0087 | 0.0082602 | 0 |
| 1742341800 | 0.00826762 | -0.000144 | -1.71 | 0.00840583 | 0.00840583 | 0.00811972 | 0 |
| 1742255400 | 0.00841125 | 0.00015153 | 1.83 | 0.00843466 | 0.0084653 | 0.008243 | 0 |
| 1742169000 | 0.00825972 | -0.00018 | -2.13 | 0.00843466 | 0.00848653 | 0.00820191 | 0 |
| 1742082600 | 0.0084395 | 3.8E-5 | 0.45 | 0.00840478 | 0.00846904 | 0.00836865 | 0 |
| 1741996200 | 0.00840183 | 0.00029244 | 3.61 | 0.00810372 | 0.00852321 | 0.00808552 | 0 |
| 1741909800 | 0.00810939 | -0.000259 | -3.09 | 0.00837577 | 0.00843011 | 0.0079917 | 0 |
| 1741823400 | 0.00836871 | 0.00010248 | 1.24 | 0.00828499 | 0.00843711 | 0.00807252 | 0 |
| 1741737000 | 0.00826623 | 0.00037674 | 4.78 | 0.00784736 | 0.00834441 | 0.0076867 | 0 |
| 1741650600 | 0.00788949 | -0.000157 | -1.95 | 0.0080585 | 0.0088 | 0.00775181 | 0 |
| 1741564200 | 0.00804617 | -0.000565 | -6.56 | 0.00861545 | 0.00864334 | 0.00801 | 0 |
| 1741477800 | 0.00861139 | -5.4E-5 | -0.62 | 0.00866996 | 0.00868503 | 0.00852968 | 0 |
| 1741391400 | 0.00866573 | -0.000337 | -3.74 | 0.00907961 | 0.0092781 | 0.00857223 | 0 |
| 1741305000 | 0.00900285 | -7.6E-5 | -0.84 | 0.00907961 | 0.0092781 | 0.0087876 | 0 |
| 1741218600 | 0.00907928 | 0.00034434 | 3.94 | 0.00872275 | 0.00909759 | 0.00864354 | 0 |
| 1741132200 | 0.00873494 | 9.9E-5 | 1.15 | 0.00860305 | 0.00888969 | 0.00817111 | 0 |
| 1741045800 | 0.00863631 | -0.000786 | -8.34 | 0.00914421 | 0.00936111 | 0.00850705 | 0 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00850093 | 0 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 0 |
| 1740786600 | 0.0084459 | -1.5E-5 | -0.18 | 0.008469 | 0.00850857 | 0.00783118 | 0 |
| 1740700200 | 0.00846104 | 7.3E-5 | 0.87 | 0.00842731 | 0.00868319 | 0.00826392 | 0 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00892573 | 0.00821721 | 0 |
| 1740527400 | 0.0088755 | -0.000313 | -3.41 | 0.00914421 | 0.00925077 | 0.0085999 | 0 |
| 1740441000 | 0.0091883 | -0.000412 | -4.29 | 0.0096573 | 0.00966586 | 0.00915839 | 0 |
| 1740354600 | 0.00960047 | -6.0E-5 | -0.62 | 0.0096573 | 0.00966586 | 0.00952679 | 0 |
| 1740268200 | 0.00966073 | 4.9E-5 | 0.51 | 0.009598 | 0.00968709 | 0.00957731 | 0 |
| 1740181800 | 0.00961184 | -0.00023 | -2.34 | 0.00983194 | 0.00994796 | 0.00948565 | 0 |
| 1740095400 | 0.0098417 | 0.00018391 | 1.90 | 0.00966305 | 0.00987422 | 0.00964544 | 0 |
| 1740009000 | 0.00965779 | 0.00011768 | 1.23 | 0.00955737 | 0.00968234 | 0.00950262 | 0 |
| 1739922600 | 0.00954011 | -3.7E-5 | -0.39 | 0.00958636 | 0.00965671 | 0.00933943 | 0 |
| 1739836200 | 0.00957711 | -3.8E-5 | -0.40 | 0.00976486 | 0.00977288 | 0.00952243 | 0 |
| 1739749800 | 0.00961469 | -0.000144 | -1.48 | 0.00976486 | 0.00977363 | 0.00960931 | 0 |
| 1739663400 | 0.00975879 | 1.8E-5 | 0.18 | 0.00974599 | 0.00979377 | 0.00972726 | 0 |
| 1739577000 | 0.00974039 | 8.2E-5 | 0.85 | 0.00966937 | 0.00988686 | 0.00963219 | 0 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.00980724 | 0.00952845 | 0 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.00980969 | 0.00941456 | 0 |
| 1739317800 | 0.00957999 | -0.000158 | -1.62 | 0.00974966 | 0.00984999 | 0.00948768 | 0 |
| 1739231400 | 0.00973847 | 0.00010182 | 1.06 | 0.00965758 | 0.01001688 | 0.00964465 | 0 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.00973162 | 0.00947679 | 0 |
| 1739058600 | 0.00966021 | 8.0E-6 | 0.08 | 0.00965457 | 0.00968769 | 0.00957085 | 0 |
| 1738972200 | 0.00965204 | 5.0E-6 | 0.05 | 0.00965758 | 0.01001688 | 0.00957229 | 0 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.00991539 | 0.00957738 | 0 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.00990777 | 0.00961899 | 0 |
| 1738713000 | 0.0098002 | -0.000366 | -3.60 | 0.01015477 | 0.01017551 | 0.00963 | 0 |
| 1738626600 | 0.01016627 | 0.0004045 | 4.14 | 0.00973944 | 0.01025 | 0.0091489 | 0 |
| 1738540200 | 0.00976177 | -0.000311 | -3.09 | 0.01005428 | 0.01014418 | 0.00962526 | 0 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.01027407 | 0.01002786 | 0 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.01015644 | 0 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.01034031 | 0 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01048157 | 0.0101319 | 0 |
| 1738108200 | 0.01011344 | -6.5E-5 | -0.64 | 0.01023548 | 0.01035363 | 0.01002452 | 0 |
| 1738021800 | 0.01017879 | -0.00012 | -1.17 | 0.01039646 | 0.01057603 | 0.00978248 | 0 |
| 1737935400 | 0.01029861 | -0.00019 | -1.81 | 0.01047307 | 0.01053575 | 0.01027582 | 0 |
| 1737849000 | 0.01048847 | 1.4E-5 | 0.13 | 0.0104727 | 0.01052727 | 0.0104166 | 0 |
| 1737762600 | 0.01047422 | 7.3E-5 | 0.70 | 0.01039646 | 0.01071814 | 0.0102763 | 0 |
| 1737676200 | 0.01040124 | 1.0E-5 | 0.10 | 0.0103644 | 0.01067249 | 0.01012713 | 0 |
| 1737589800 | 0.01039147 | -0.000198 | -1.87 | 0.01061728 | 0.01062786 | 0.01033379 | 0 |
| 1737503400 | 0.01058931 | 0.00038332 | 3.76 | 0.0102027 | 0.01072557 | 0.01001094 | 0 |
| 1737417000 | 0.01020599 | 6.7E-5 | 0.66 | 0.010001 | 0.010902 | 0.010001 | 0 |
| 1737330600 | 0.01013878 | -0.000292 | -2.80 | 0.01042593 | 0.01062637 | 0.0099716 | 0 |
| 1737244200 | 0.01043067 | 7.0E-6 | 0.07 | 0.01042976 | 0.0104897 | 0.01022958 | 0 |
| 1737157800 | 0.01042321 | 0.00042084 | 4.21 | 0.010001 | 0.01059067 | 0.010001 | 0 |
| 1737071400 | 0.01000237 | -1.4E-5 | -0.14 | 0.01004053 | 0.01006138 | 0.00973519 | 0 |
| 1736985000 | 0.01001676 | 0.0003542 | 3.67 | 0.00964876 | 0.01004607 | 0.00964876 | 0 |
| 1736898600 | 0.00966256 | 0.00022866 | 2.42 | 0.00945083 | 0.00973109 | 0.00943384 | 0 |
| 1736812200 | 0.0094339 | -6.0E-6 | -0.06 | 0.00967922 | 0.00972184 | 0.00898588 | 0 |
| 1736725800 | 0.00944038 | -1.5E-5 | -0.16 | 0.009457 | 0.00953616 | 0.00936757 | 0 |
| 1736639400 | 0.009455 | -1.9E-5 | -0.20 | 0.00947069 | 0.00949565 | 0.00938354 | 0 |
| 1736553000 | 0.00947407 | 0.00024894 | 2.70 | 0.00967922 | 0.00972184 | 0.00922412 | 0 |
| 1736466600 | 0.00922513 | -0.000288 | -3.03 | 0.00949436 | 0.00953201 | 0.00912745 | 0 |
| 1736380200 | 0.0095133 | -0.000175 | -1.81 | 0.00967922 | 0.00972184 | 0.00926207 | 0 |
| 1736293800 | 0.00968828 | -0.000535 | -5.23 | 0.01022868 | 0.01027069 | 0.00961672 | 0 |
| 1736207400 | 0.01022376 | 0.00038349 | 3.90 | 0.00969001 | 0.0102479 | 0.00960452 | 0 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.00987575 | 0.00972954 | 0 |
| 1736034600 | 0.00982099 | 1.1E-5 | 0.11 | 0.00981647 | 0.00986716 | 0.00975782 | 0 |
| 1735948200 | 0.00981011 | 0.00012265 | 1.27 | 0.00969001 | 0.00989273 | 0.00960452 | 0 |
| 1735861800 | 0.00968746 | 0.00023946 | 2.53 | 0.00996775 | 0.00998618 | 0.00952998 | 0 |
| 1735775400 | 0.009448 | 0.00011784 | 1.26 | 0.00933833 | 0.00948638 | 0.00928245 | 0 |
| 1735689000 | 0.00933016 | 7.5E-5 | 0.81 | 0.0092603 | 0.00961171 | 0.00919699 | 0 |
| 1735602600 | 0.00925554 | -0.00011 | -1.17 | 0.00996775 | 0.00998618 | 0.0091333 | 0 |
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 0 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 0 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 0 |
| 1735170600 | 0.0099167 | 6.3E-5 | 0.64 | 0.00986798 | 0.00993353 | 0.00976624 | 0 |
| 1735084200 | 0.00985392 | 0.00038452 | 4.06 | 0.00946559 | 0.0099314 | 0.00934322 | 0 |
|
FR8/BTC 0,00000010 BTC
+0,00%
|
FR8/EUR 0,008176 €
+2,91%
|
|
FR8/USD $ 0,008818
+2,45%
|
FR8/GBP £ 0,006833
+2,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
