FunFairFUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018919

0,000034

(

0,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 725

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018919

Scambio

CAPI

Richiesta

US$ 0,018919

Ultimo Orario di Scambio

13:31:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

240,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01902

Capitalizzazione di Mercato Completamente Diluida

US$ 207.907.166

Genesis Date

15/6/2017

Intervallo Giornaliero 0,018851-0,018953

Intervallo di 52 Settimane 0,00188-0,02279

Circulating Supply 10.598.879.189 / 10.989.122.591

96.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.019194	Binance	115478785	/cdn/crypto/logos/exchanges/BINA.png	$ 2.195.682,02	1752903449	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	94.299528003	Recentemente
0.019144	Gate.io	6441498.8	/cdn/crypto/logos/exchanges/GATE.png	$ 122.141,04	1752902039	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	5.26010293988	24 minutos fa
0.019308	LATOKEN	539274	/cdn/crypto/logos/exchanges/LATK.png	$ 10.235,02	1752903420	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.44036905709	Recentemente
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	4	https://exchange.latoken.com/exchange/FUN-BTC	0	6 oras fa
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	5	https://exchange.latoken.com/exchange/FUN-ETH	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	6	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	6 oras fa
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752883322	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	6 oras fa
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	9	https://gate.io/trade/FUN_ETH	0	6 oras fa
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752883347	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	6 oras fa
0.01689	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752883326	FUN/USD	https://cex.io/fun-usd	USD	11	https://cex.io/fun-usd	0	6 oras fa
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752901032	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	12	https://hitbtc.com/FUN-to-BTC	0	40 minutos fa
6.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752903237	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	13	https://hitbtc.com/FUN-to-ETH	0	Recentemente
0.0204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	14	https://hitbtc.com/FUN-to-USD	0	6 oras fa
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752883328	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	15	https://www.bitfinex.com/t/FUN:USD	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01529359	0.00362577	23.7077756106	0.0140483	0.02279023	747.14285714	CX
4	0.0078	0.01111936	142.555897436	0.00708	0.02279023	4869.97692369	CX
12	0.0078	0.01111936	142.555897436	0.00708	0.02279023	3416.53847417	CX
26	0.0065	0.01241936	191.067076923	0.00188	0.02279023	10339.3604934	CX
52	0.0038	0.01511936	397.877894737	0.00188	0.02279023	10687.4355341	CX
156	0.00845	0.01046936	123.897751479	0.00109	0.02279023	17609.5472965	CX
260	0.00357853	0.01534083	428.690831151	0.00011369	0.1	13164593.8005	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	0.0188384	-0.000284	-1.49	0.01908104	0.01932232	0.01871839	0
1752796200	0.01912215	0.00010316	0.54	0.0190032	0.01934752	0.01884185	0
1752709800	0.01901899	-0.002178	-10.28	0.02115556	0.02145823	0.01893696	1830
1752623400	0.02119685	-0.001577	-6.92	0.02277294	0.02279023	0.01990284	1380
1752537000	0.02277352	0.00851812	59.75	0.01432416	0.02277352	0.0142776	660
1752450600	0.0142554	0.00017037	1.21	0.01408899	0.01433639	0.0140856	0
1752364200	0.01408503	-0.001207	-7.89	0.01529359	0.01652469	0.0140483	1360
1752277800	0.01529203	0.00022764	1.51	0.01506895	0.0154414	0.0150033	1780
1752191400	0.01506439	0.00058044	4.01	0.01447113	0.01515913	0.01439589	0
1752105000	0.01448395	0.0003172	2.24	0.01415986	0.01453166	0.01408901	0
1752018600	0.01416675	9.1E-5	0.65	0.01407394	0.01419184	0.01396587	0
1751932200	0.01407549	-0.000114	-0.80	0.01419457	0.01424527	0.01399034	0
1751845800	0.01418911	0.000117	0.83	0.01406535	0.01423968	0.01403597	0
1751759400	0.01407211	0.00542182	62.68	0.00864896	0.01407978	0.00864896	6020
1751673000	0.00865029	-0.000117	-1.33	0.0087712	0.0087728	0.0085932	0
1751586600	0.00876763	-0.004302	-32.92	0.01307952	0.01312885	0.00870268	3240
1751500200	0.01306944	0.00041352	3.27	0.01268807	0.01317299	0.0126246	0
1751413800	0.01265592	-0.000198	-1.54	0.01289551	0.01290145	0.01265275	0
1751327400	0.0128544	-0.000154	-1.18	0.01292808	0.0129528	0.01281216	0
1751241000	0.013008	0.00012612	0.98	0.01287804	0.013023	0.01286868	0
1751154600	0.01288188	2.4E-5	0.19	0.01284012	0.01290876	0.01283028	0
1751068200	0.012858	0.000558	4.54	0.01283106	0.01291224	0.01277664	0
1750981800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750895400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750809000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1750722600	0.0123	0.00522	73.73	0.00708	0.0123	0.00708	104349
1750636200	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1750549800	0.00708	-0.00072	-9.23	0.0078	0.0078	0.00708	6000
1750463400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750377000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750290600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750204200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750117800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750031400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749945000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749858600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749772200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749685800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749599400	0.0078	0	0.00	0	0	0	0
1749513000	0.0078	0	0.00	0	0	0	0
1749426600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749340200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749253800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749167400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749081000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748994600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748908200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748821800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748735400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748649000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748562600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748476200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748389800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748303400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748217000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748130600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748044200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747957800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747871400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747785000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747698600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747612200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747525800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747439400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747353000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747266600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747180200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747093800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747007400	0.0078	0	0.00	0	0	0	76768
1746921000	0.0078	0	0.00	0	0	0	76768
1746834600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746748200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746661800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746575400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746489000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746402600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746316200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746229800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746143400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746057000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745970600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745884200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745797800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745711400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745625000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745538600	0.0078	0.00082	11.75	0	0	0	76768
1745452200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1745365800	0.00698	-0.00082	-10.51	0.00753	0.00753	0.00698	76768
1745279400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745193000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745106600	0.0078	0	0.00	0.0078	0.0078	0.0078	0