ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
FunFairFUN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0123
0,00522
(
73,73%
)
Informazioni
Rango Rango 178
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,008
Scambio
CXIO
Richiesta
US$ 0,014
Ultimo Orario di Scambio
05:10:42
Volume (24h)
$ 116.267.290
Dimensione dell'Ultimo Scambio
17.172,11
Volume/Capitalizzazione di Mercato (24h)
0,89%
Prezzo di Scambio
US$ 0,0123
Capitalizzazione di Mercato Completamente Diluida
US$ 135.166.208
Genesis Date
15/6/2017
Intervallo Giornaliero 0,00708-0,0123
Intervallo di 52 Settimane 0,00188-0,00813
Circulating Supply 10.598.879.189 / 10.989.122.591
96.45%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.012102Binance6897992829/cdn/crypto/logos/exchanges/BINA.png$ 80.161.486,851750681305FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT99.4808709896Recentemente
0.012181Gate.io27216017/cdn/crypto/logos/exchanges/GATE.png$ 294.830,801750681215FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT0.392501578814Recentemente
0.012LATOKEN8675863/cdn/crypto/logos/exchanges/LATK.png$ 96.782,031750680341FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT3https://exchange.latoken.com/exchange/FUN-USDT0.12512080386616 minutos fa
0.0123CEX.IO104349.400016/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.170,171750656422FUN/USDhttps://cex.io/fun-usdUSD4https://cex.io/fun-usd0.001504897070527 oras fa
1.3E-7HitBTC90/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000121750680853FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC5https://hitbtc.com/FUN-to-BTC1.29795414565E-68 minutos fa
6.35E-6HitBTC30/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001911750681086FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH6https://hitbtc.com/FUN-to-ETH4.32651381883E-7Recentemente
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750636922FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT7https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b012 oras fa
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC8https://exchange.latoken.com/exchange/FUN-BTC012 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUN/ETHhttps://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH9https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b0-
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636923FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH10https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b012 oras fa
1.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931FUN/ETHhttps://gate.io/trade/FUN_ETHETH11https://gate.io/trade/FUN_ETH012 oras fa
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750636963FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH12https://www.binance.com/en/trade/FUN_ETH012 oras fa
0.00454HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920FUN/USDhttps://hitbtc.com/FUN-to-USDUSD13https://hitbtc.com/FUN-to-USD012 oras fa
0.002916Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750636928FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD14https://www.bitfinex.com/t/FUN:USD012 oras fa
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH15https://exchange.latoken.com/exchange/FUN-ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00780.004557.69230769230.007080.0078857.14285714CX
40.00780.004557.69230769230.007080.0078214.28571429CX
120.001880.01042554.2553191490.001880.008139063.94577756CX
260.00650.005889.23076923080.001880.0081312037.0131478CX
520.00470.0076161.702127660.001880.0081311212.8701025CX
1560.007560.0047462.69841269840.001090.0133818130.5378776CX
2600.003534760.00876524247.972705360.000113690.114676860.3665CX

Informazioni su FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.0070800.000.007080.007080.007080
17505498000.00708-0.00072-9.230.00780.00780.007086000
17504634000.007800.000.00780.00780.00780
17503770000.007800.000.00780.00780.00780
17502906000.007800.000.00780.00780.00780
17502042000.007800.000.00780.00780.00780
17501178000.007800.000.00780.00780.00780
17500314000.007800.000.00780.00780.00780
17499450000.007800.000.00780.00780.00780
17498586000.007800.000.00780.00780.00780
17497722000.007800.000.00780.00780.00780
17496858000.007800.000.00780.00780.00780
17495994000.007800.000000
17495130000.007800.000000
17494266000.007800.000.00780.00780.00780
17493402000.007800.000.00780.00780.00780
17492538000.007800.000.00780.00780.00780
17491674000.007800.000.00780.00780.00780
17490810000.007800.000.00780.00780.00780
17489946000.007800.000.00780.00780.00780
17489082000.007800.000.00780.00780.00780
17488218000.007800.000.00780.00780.00780
17487354000.007800.000.00780.00780.00780
17486490000.007800.000.00780.00780.00780
17485626000.007800.000.00780.00780.00780
17484762000.007800.000.00780.00780.00780
17483898000.007800.000.00780.00780.00780
17483034000.007800.000.00780.00780.00780
17482170000.007800.000.00780.00780.00780
17481306000.007800.000.00780.00780.00780
17480442000.007800.000.00780.00780.00780
17479578000.007800.000.00780.00780.00780
17478714000.007800.000.00780.00780.00780
17477850000.007800.000.00780.00780.00780
17476986000.007800.000.00780.00780.00780
17476122000.007800.000.00780.00780.00780
17475258000.007800.000.00780.00780.00780
17474394000.007800.000.00780.00780.00780
17473530000.007800.000.00780.00780.00780
17472666000.007800.000.00780.00780.00780
17471802000.007800.000.00780.00780.00780
17470938000.007800.000.00780.00780.00780
17470074000.007800.0000076768
17469210000.007800.0000076768
17468346000.007800.000.00780.00780.00780
17467482000.007800.000.00780.00780.00780
17466618000.007800.000.00780.00780.00780
17465754000.007800.000.00780.00780.00780
17464890000.007800.000.00780.00780.00780
17464026000.007800.000.00780.00780.00780
17463162000.007800.000.00780.00780.00780
17462298000.007800.000.00780.00780.00780
17461434000.007800.000.00780.00780.00780
17460570000.007800.000.00780.00780.00780
17459706000.007800.000.00780.00780.00780
17458842000.007800.000.00780.00780.00780
17457978000.007800.000.00780.00780.00780
17457114000.007800.000.00780.00780.00780
17456250000.007800.000.00780.00780.00780
17455386000.00780.0008211.7500076768
17454522000.0069800.000.007530.007530.0069876768
17453658000.00698-0.00082-10.510.007530.007530.0069876768
17452794000.007800.000.00780.00780.00780
17451930000.007800.000.00780.00780.00780
17451066000.007800.000.00780.00780.00780
17450202000.007800.000.00780.00780.00780
17449338000.007800.000.00780.00780.00780
17448474000.007800.000.00780.00780.00780
17447610000.007800.000.00780.00780.00780
17446746000.0078-0.00033-4.060.008130.008130.007829653
17445882000.0081300.000.008130.008130.008130
17445018000.0081300.000.008130.008130.008130
17444154000.0081300.000.008130.008130.008130
17443290000.0081300.000.008130.008130.008130
17442426000.008130.0011516.480.008130.008130.0081376768
17441562000.0069800.000.007530.007530.0069876768
17440698000.0069800.000000
17439834000.0069800.000000
17438970000.006980.0009215.180.007530.007530.0069876768
17438106000.0060600.000.006060.006060.006060
17437242000.006060.00418222.340.001880.006060.0018834802
17436378000.0018800.000.001880.001880.001880
17435514000.0018800.000.001880.001880.001880
17434650000.0018800.000.001880.001880.0018876768
17433786000.0018800.000.001880.001880.001880
17432922000.0018800.000.001880.001880.001880
17432058000.0018800.000.001880.001880.001880
17431194000.0018800.000.001880.001880.001880
17430330000.0018800.000.001880.001880.001880
17429466000.0018800.000.001880.001880.001880
17428602000.0018800.000.001880.001880.001880
17427738000.0018800.000.001880.001880.001880
17426874000.0018800.000.001880.001880.001880