FunFairFUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0123

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 185

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,008

Scambio

CXIO

Richiesta

US$ 0,0122

Ultimo Orario di Scambio

05:10:42

Volume (24h)

$ 70.883.534

Dimensione dell'Ultimo Scambio

17.172,11

Volume/Capitalizzazione di Mercato (24h)

0,54%

Prezzo di Scambio

US$ 0,0123

Capitalizzazione di Mercato Completamente Diluida

US$ 135.166.208

Genesis Date

15/6/2017

Intervallo Giornaliero 0,0123-0,0123

Intervallo di 52 Settimane 0,00188-0,0123

Circulating Supply 10.598.879.189 / 10.989.122.591

96.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.011513	Binance	4643364506	/cdn/crypto/logos/exchanges/BINA.png	$ 47.916.226,77	1750796334	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	99.5083872956	Recentemente
0.011448	Gate.io	20188635.5	/cdn/crypto/logos/exchanges/GATE.png	$ 205.210,39	1750795898	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.43264718023	7 minutos fa
0.011445	LATOKEN	2751511	/cdn/crypto/logos/exchanges/LATK.png	$ 28.606,44	1750795800	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.058965524219	9 minutos fa
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	4	https://exchange.latoken.com/exchange/FUN-BTC	0	20 oras fa
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750723333	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	5	https://exchange.latoken.com/exchange/FUN-ETH	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	6	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	20 oras fa
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750723322	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	20 oras fa
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	9	https://gate.io/trade/FUN_ETH	0	20 oras fa
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750723338	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	20 oras fa
0.0123	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750723326	FUN/USD	https://cex.io/fun-usd	USD	11	https://cex.io/fun-usd	0	20 oras fa
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750795515	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	12	https://hitbtc.com/FUN-to-BTC	0	14 minutos fa
6.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750795794	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	13	https://hitbtc.com/FUN-to-ETH	0	9 minutos fa
0.010144	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	14	https://hitbtc.com/FUN-to-USD	0	20 oras fa
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750723328	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	15	https://www.bitfinex.com/t/FUN:USD	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0078	0.0045	57.6923076923	0.00708	0.0123	15764.2000023	CX
4	0.0078	0.0045	57.6923076923	0.00708	0.0123	3941.05000057	CX
12	0.00188	0.01042	554.255319149	0.00188	0.0123	9392.2912845	CX
26	0.0065	0.0058	89.2307692308	0.00188	0.0123	12188.5572279	CX
52	0.0047	0.0076	161.70212766	0.00188	0.0123	11497.9777528	CX
156	0.00767	0.00463	60.3650586701	0.00109	0.01338	18223.4987274	CX
260	0.00375449	0.00854551	227.607744327	0.00011369	0.1	14583510.4879	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	0.0123	0.00522	73.73	0.00708	0.0123	0.00708	104349
1750636200	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1750549800	0.00708	-0.00072	-9.23	0.0078	0.0078	0.00708	6000
1750463400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750377000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750290600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750204200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750117800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750031400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749945000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749858600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749772200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749685800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749599400	0.0078	0	0.00	0	0	0	0
1749513000	0.0078	0	0.00	0	0	0	0
1749426600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749340200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749253800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749167400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749081000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748994600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748908200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748821800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748735400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748649000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748562600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748476200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748389800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748303400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748217000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748130600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748044200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747957800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747871400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747785000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747698600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747612200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747525800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747439400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747353000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747266600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747180200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747093800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747007400	0.0078	0	0.00	0	0	0	76768
1746921000	0.0078	0	0.00	0	0	0	76768
1746834600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746748200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746661800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746575400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746489000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746402600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746316200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746229800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746143400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746057000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745970600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745884200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745797800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745711400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745625000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745538600	0.0078	0.00082	11.75	0	0	0	76768
1745452200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1745365800	0.00698	-0.00082	-10.51	0.00753	0.00753	0.00698	76768
1745279400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745193000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745106600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745020200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744933800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744847400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744761000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744674600	0.0078	-0.00033	-4.06	0.00813	0.00813	0.0078	29653
1744588200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744501800	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744415400	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744329000	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744242600	0.00813	0.00115	16.48	0.00813	0.00813	0.00813	76768
1744156200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1744069800	0.00698	0	0.00	0	0	0	0
1743983400	0.00698	0	0.00	0	0	0	0
1743897000	0.00698	0.00092	15.18	0.00753	0.00753	0.00698	76768
1743810600	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1743724200	0.00606	0.00418	222.34	0.00188	0.00606	0.00188	34802
1743637800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743551400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743465000	0.00188	0	0.00	0.00188	0.00188	0.00188	76768
1743378600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743292200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743205800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743119400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743033000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742946600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742860200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742773800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742687400	0.00188	0	0.00	0.00188	0.00188	0.00188	0