FunFairFUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0123

0,00522

(

73,73%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 178

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,008

Scambio

CXIO

Richiesta

US$ 0,014

Ultimo Orario di Scambio

05:10:42

Volume (24h)

$ 116.267.290

Dimensione dell'Ultimo Scambio

17.172,11

Volume/Capitalizzazione di Mercato (24h)

0,89%

Prezzo di Scambio

US$ 0,0123

Capitalizzazione di Mercato Completamente Diluida

US$ 135.166.208

Genesis Date

15/6/2017

Intervallo Giornaliero 0,00708-0,0123

Intervallo di 52 Settimane 0,00188-0,00813

Circulating Supply 10.598.879.189 / 10.989.122.591

96.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.012102	Binance	6897992829	/cdn/crypto/logos/exchanges/BINA.png	$ 80.161.486,85	1750681305	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	99.4808709896	Recentemente
0.012181	Gate.io	27216017	/cdn/crypto/logos/exchanges/GATE.png	$ 294.830,80	1750681215	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.392501578814	Recentemente
0.012	LATOKEN	8675863	/cdn/crypto/logos/exchanges/LATK.png	$ 96.782,03	1750680341	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.125120803866	16 minutos fa
0.0123	CEX.IO	104349.400016	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.170,17	1750656422	FUN/USD	https://cex.io/fun-usd	USD	4	https://cex.io/fun-usd	0.00150489707052	7 oras fa
1.3E-7	HitBTC	90	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1750680853	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	5	https://hitbtc.com/FUN-to-BTC	1.29795414565E-6	8 minutos fa
6.35E-6	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000191	1750681086	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	4.32651381883E-7	Recentemente
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750636922	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	12 oras fa
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750636929	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	8	https://exchange.latoken.com/exchange/FUN-BTC	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636923	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	10	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	12 oras fa
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	11	https://gate.io/trade/FUN_ETH	0	12 oras fa
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750636963	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	12	https://www.binance.com/en/trade/FUN_ETH	0	12 oras fa
0.00454	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	13	https://hitbtc.com/FUN-to-USD	0	12 oras fa
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750636928	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	14	https://www.bitfinex.com/t/FUN:USD	0	12 oras fa
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750636929	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	15	https://exchange.latoken.com/exchange/FUN-ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0078	0.0045	57.6923076923	0.00708	0.0078	857.14285714	CX
4	0.0078	0.0045	57.6923076923	0.00708	0.0078	214.28571429	CX
12	0.00188	0.01042	554.255319149	0.00188	0.00813	9063.94577756	CX
26	0.0065	0.0058	89.2307692308	0.00188	0.00813	12037.0131478	CX
52	0.0047	0.0076	161.70212766	0.00188	0.00813	11212.8701025	CX
156	0.00756	0.00474	62.6984126984	0.00109	0.01338	18130.5378776	CX
260	0.00353476	0.00876524	247.97270536	0.00011369	0.1	14676860.3665	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.00708	0	0.00	0.00708	0.00708	0.00708	0
1750549800	0.00708	-0.00072	-9.23	0.0078	0.0078	0.00708	6000
1750463400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750377000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750290600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750204200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750117800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1750031400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749945000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749858600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749772200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749685800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749599400	0.0078	0	0.00	0	0	0	0
1749513000	0.0078	0	0.00	0	0	0	0
1749426600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749340200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749253800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749167400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1749081000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748994600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748908200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748821800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748735400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748649000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748562600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748476200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748389800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748303400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748217000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748130600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1748044200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747957800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747871400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747785000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747698600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747612200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747525800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747439400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747353000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747266600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747180200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747093800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747007400	0.0078	0	0.00	0	0	0	76768
1746921000	0.0078	0	0.00	0	0	0	76768
1746834600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746748200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746661800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746575400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746489000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746402600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746316200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746229800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746143400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1746057000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745970600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745884200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745797800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745711400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745625000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745538600	0.0078	0.00082	11.75	0	0	0	76768
1745452200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1745365800	0.00698	-0.00082	-10.51	0.00753	0.00753	0.00698	76768
1745279400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745193000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745106600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1745020200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744933800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744847400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744761000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744674600	0.0078	-0.00033	-4.06	0.00813	0.00813	0.0078	29653
1744588200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744501800	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744415400	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744329000	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744242600	0.00813	0.00115	16.48	0.00813	0.00813	0.00813	76768
1744156200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1744069800	0.00698	0	0.00	0	0	0	0
1743983400	0.00698	0	0.00	0	0	0	0
1743897000	0.00698	0.00092	15.18	0.00753	0.00753	0.00698	76768
1743810600	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1743724200	0.00606	0.00418	222.34	0.00188	0.00606	0.00188	34802
1743637800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743551400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743465000	0.00188	0	0.00	0.00188	0.00188	0.00188	76768
1743378600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743292200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743205800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743119400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743033000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742946600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742860200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742773800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742687400	0.00188	0	0.00	0.00188	0.00188	0.00188	0