Fuse TokenFUSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014469

0,000119

(

0,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 614

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014452

Scambio

GATE

Richiesta

US$ 0,014485

Ultimo Orario di Scambio

07:52:56

Volume (24h)

$ 77.518

Dimensione dell'Ultimo Scambio

276,28

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,029727

Capitalizzazione di Mercato Completamente Diluida

US$ 5.787.476

Genesis Date

03/9/2019

Intervallo Giornaliero 0,014293-0,014587

Intervallo di 52 Settimane 0,012457-0,117551

Circulating Supply 302.799.697 / 400.000.000

75.7%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01038	LATOKEN	661279.21	/cdn/crypto/logos/exchanges/LATK.png	$ 6.840,12	1744712646	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	1	https://exchange.latoken.com/exchange/FUSE-USDT	52.7805135056	8 minutos fa
0.01039	Gate.io	517131.83	/cdn/crypto/logos/exchanges/GATE.png	$ 5.335,65	1744712136	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	2	https://gate.io/trade/FUSE_USDT	41.2752784675	17 minutos fa
0.01042	HTX	74474.099	/cdn/crypto/logos/exchanges/HUOB.png	$ 772,97	1744712511	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fuse_usdt	5.94420802688	10 minutos fa
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01584189	-0.0013732	-8.66815765038	0.0124567	0.0226638	6567.37014286	CX
4	0.01703759	-0.0025689	-15.0778367128	0.0124567	0.0226638	3283.68507143	CX
12	0.02888867	-0.01441998	-49.915693592	0.0124567	0.05388768	6020.08929762	CX
26	0.02920963	-0.01474094	-50.4660278134	0.0124567	0.05589	28855.5820797	CX
52	0.07451102	-0.06004233	-80.5818119253	0.0124567	0.11755077	833686.032053	CX
156	0.37617611	-0.36170742	-96.1537456485	0.0124567	0.43993847	380013.133798	CX
260	0.04634216	-0.03187347	-68.7785593076	0.0124567	2.12947996	289119.987301	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.01430886	0.00023417	1.66	0.01411279	0.01492147	0.01411279	0
1744588200	0.01407469	-0.000481	-3.30	0.01453817	0.0145608	0.0138612	0
1744501800	0.01455523	0.000695	5.01	0.01385475	0.0147292	0.01367238	0
1744415400	0.01386023	0.00035979	2.67	0.01346066	0.01403712	0.01331304	0
1744329000	0.01350044	-0.001201	-8.17	0.01475926	0.01475926	0.01307268	0
1744242600	0.01470118	-0.001131	-7.14	0.01584189	0.0226638	0.0124567	45971
1744156200	0.01583173	0	0.00	0.01584189	0.01628522	0.01581891	0
1744069800	0.01583173	0	0.00	0	0	0	0
1743983400	0.01583173	0	0.00	0	0	0	0
1743897000	0.01583173	-0.00018	-1.12	0.01584189	0.01628522	0.01581891	0
1743810600	0.01601127	-6.9E-5	-0.43	0.01607739	0.01621273	0.01560489	0
1743724200	0.01608049	0.00017893	1.13	0.01584189	0.01628522	0.01551579	0
1743637800	0.01590156	-0.000969	-5.74	0.01685982	0.01716339	0.0157588	0
1743551400	0.01687034	0.00075281	4.67	0.01611974	0.01701337	0.01609728	0
1743465000	0.01611753	0.00017813	1.12	0.01769211	0.01781065	0.01572238	45971
1743378600	0.0159394	-0.000184	-1.14	0.01614528	0.01631925	0.01570461	0
1743292200	0.01612389	-0.000642	-3.83	0.01675692	0.01689925	0.0159508	0
1743205800	0.01676594	-0.000924	-5.22	0.01769211	0.01781065	0.01648571	0
1743119400	0.01769007	-3.9E-5	-0.22	0.01776035	0.01800708	0.0175839	0
1743033000	0.01772923	-0.000545	-2.98	0.01825203	0.01836651	0.01752565	0
1742946600	0.01827395	-3.3E-5	-0.18	0.01839347	0.01851794	0.01804429	0
1742860200	0.01830737	0.00067935	3.85	0.01768114	0.01858008	0.01750107	0
1742773800	0.01762802	0.0001425	0.81	0.0175062	0.01785432	0.01750258	0
1742687400	0.01748552	0.00010883	0.63	0.01737678	0.01771748	0.01737678	0
1742601000	0.01737669	-0.000109	-0.62	0.0175489	0.01763394	0.01713713	0
1742514600	0.01748605	-0.000747	-4.10	0.01819272	0.0182629	0.01726929	0
1742428200	0.0182332	0.00119154	6.99	0.01710009	0.01828288	0.01704352	0
1742341800	0.01704166	-2.8E-5	-0.16	0.01703759	0.01709832	0.0165635	0
1742255400	0.01707012	0.00039691	2.38	0.01687847	0.01723764	0.01640792	45971
1742169000	0.01667321	-0.000469	-2.74	0.01712051	0.01715605	0.01645866	0
1742082600	0.0171419	0.00022771	1.35	0.01690959	0.01726849	0.01683613	0
1741996200	0.01691419	0.00043847	2.66	0.01647263	0.01719035	0.01646237	0
1741909800	0.01647572	-0.000372	-2.21	0.01687847	0.01692453	0.01612248	0
1741823400	0.01684797	-0.000137	-0.81	0.01697023	0.01726637	0.01621247	0
1741737000	0.01698491	0.00035007	2.10	0.01644001	0.01733568	0.01567446	0
1741650600	0.01663484	-0.001126	-6.34	0.01914478	0.03315735	0.01601277	45971
1741564200	0.01776115	-0.001633	-8.42	0.01944976	0.01952888	0.01764083	0
1741477800	0.01939442	0.00050273	2.66	0.01889046	0.0197208	0.01861827	0
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173	45971
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084	0
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517	0
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731	0
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906	45971
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077	0
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551	0
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154	0
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764	0
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704	0
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129	0
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02586986	0.02207303	45971
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967	0
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479	0
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453	0
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906	0
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133	0
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526	0
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697	45971
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363	0
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733	0
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983	0
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307	0
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456	0
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437	0
1739231400	0.02350449	0.0002492	1.07	0.02466192	0.02524412	0.02325132	45971
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0