Fuse TokenFUSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015832

-0,000029

(

-0,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 597

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015814

Scambio

GATE

Richiesta

US$ 0,01585

Ultimo Orario di Scambio

07:52:56

Volume (24h)

$ 70.491

Dimensione dell'Ultimo Scambio

276,28

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,029727

Capitalizzazione di Mercato Completamente Diluida

US$ 6.332.692

Genesis Date

03/9/2019

Intervallo Giornaliero 0,015819-0,016285

Intervallo di 52 Settimane 0,015516-0,117551

Circulating Supply 302.799.697 / 400.000.000

75.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01072	Gate.io	2468663.67	/cdn/crypto/logos/exchanges/GATE.png	$ 27.564,21	1743891193	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	1	https://gate.io/trade/FUSE_USDT	49.3671853104	6 minutos fa
0.0111	LATOKEN	2442730.96	/cdn/crypto/logos/exchanges/LATK.png	$ 27.276,50	1743883628	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	2	https://exchange.latoken.com/exchange/FUSE-USDT	48.8485950643	2 oras fa
0.01119	HTX	89221.983	/cdn/crypto/logos/exchanges/HUOB.png	$ 978,08	1743885733	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fuse_usdt	1.7842196254	2 oras fa
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811322	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743811321	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01675692	-0.00092519	-5.52124137371	0.01551579	0.01781065	6567.37014286	CX
4	0.01889046	-0.00305873	-16.191929683	0.01551579	0.03315735	4925.52760714	CX
12	0.02887276	-0.01304103	-45.1672441429	0.01551579	0.05551092	6567.37014286	CX
26	0.02879764	-0.01296591	-45.0242103172	0.01551579	0.05589	33255.6660928	CX
52	0.07530396	-0.05947223	-78.9762317945	0.01551579	0.11755077	835551.322676	CX
156	0.41372129	-0.39788956	-96.1733344687	0.01551579	0.43993847	380537.816074	CX
260	0.04634216	-0.03051043	-65.8373066771	0.01551579	2.12947996	290888.308173	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.01601127	-6.9E-5	-0.43	0.01607739	0.01621273	0.01560489	0
1743724200	0.01608049	0.00017893	1.13	0.01584189	0.01628522	0.01551579	0
1743637800	0.01590156	-0.000969	-5.74	0.01685982	0.01716339	0.0157588	0
1743551400	0.01687034	0.00075281	4.67	0.01611974	0.01701337	0.01609728	0
1743465000	0.01611753	0.00017813	1.12	0.01769211	0.01781065	0.01572238	45971
1743378600	0.0159394	-0.000184	-1.14	0.01614528	0.01631925	0.01570461	0
1743292200	0.01612389	-0.000642	-3.83	0.01675692	0.01689925	0.0159508	0
1743205800	0.01676594	-0.000924	-5.22	0.01769211	0.01781065	0.01648571	0
1743119400	0.01769007	-3.9E-5	-0.22	0.01776035	0.01800708	0.0175839	0
1743033000	0.01772923	-0.000545	-2.98	0.01825203	0.01836651	0.01752565	0
1742946600	0.01827395	-3.3E-5	-0.18	0.01839347	0.01851794	0.01804429	0
1742860200	0.01830737	0.00067935	3.85	0.01768114	0.01858008	0.01750107	0
1742773800	0.01762802	0.0001425	0.81	0.0175062	0.01785432	0.01750258	0
1742687400	0.01748552	0.00010883	0.63	0.01737678	0.01771748	0.01737678	0
1742601000	0.01737669	-0.000109	-0.62	0.0175489	0.01763394	0.01713713	0
1742514600	0.01748605	-0.000747	-4.10	0.01819272	0.0182629	0.01726929	0
1742428200	0.0182332	0.00119154	6.99	0.01710009	0.01828288	0.01704352	0
1742341800	0.01704166	-2.8E-5	-0.16	0.01703759	0.01709832	0.0165635	0
1742255400	0.01707012	0.00039691	2.38	0.01687847	0.01723764	0.01640792	45971
1742169000	0.01667321	-0.000469	-2.74	0.01712051	0.01715605	0.01645866	0
1742082600	0.0171419	0.00022771	1.35	0.01690959	0.01726849	0.01683613	0
1741996200	0.01691419	0.00043847	2.66	0.01647263	0.01719035	0.01646237	0
1741909800	0.01647572	-0.000372	-2.21	0.01687847	0.01692453	0.01612248	0
1741823400	0.01684797	-0.000137	-0.81	0.01697023	0.01726637	0.01621247	0
1741737000	0.01698491	0.00035007	2.10	0.01644001	0.01733568	0.01567446	0
1741650600	0.01663484	-0.001126	-6.34	0.01914478	0.03315735	0.01601277	45971
1741564200	0.01776115	-0.001633	-8.42	0.01944976	0.01952888	0.01764083	0
1741477800	0.01939442	0.00050273	2.66	0.01889046	0.0197208	0.01861827	0
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173	45971
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084	0
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517	0
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731	0
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906	45971
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077	0
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551	0
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154	0
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764	0
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704	0
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129	0
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02586986	0.02207303	45971
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967	0
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479	0
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453	0
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906	0
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133	0
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526	0
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697	45971
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363	0
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733	0
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983	0
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307	0
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456	0
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437	0
1739231400	0.02350449	0.0002492	1.07	0.02466192	0.02524412	0.02325132	45971
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789	0
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.05361292	0.02604856	45971
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526	0
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884	0
1736553000	0.02893119	0.0005304	1.87	0.02937408	0.0296559	0.02800432	45971
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432	0
1736380200	0.02943649	-0.000552	-1.84	0.03005726	0.03027889	0.02840247	8994
1736293800	0.02998891	-0.001824	-5.73	0.03180167	0.03196252	0.02975489	20936
1736207400	0.03181251	0.00145817	4.80	0.02918807	0.05589	0.02834434	59636
1736121000	0.03035434	0.00021836	0.72	0.03012156	0.03085717	0.02999874	8994
1736034600	0.03013598	0.00111565	3.84	0.02903417	0.03017323	0.0289165	15344