# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.002017 | Gate.io | 18116237.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.846,06 | 1752440438 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 99.221666341 | 7 minutos fa |
0.001964 | LATOKEN | 142110.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 279,35 | 1752432722 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FST-USDT | 0.778333658961 | 2 oras fa |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FST/ETH | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - |
3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752364935 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 5 | https://www.lbank.info/exchange/fst/usdt | 0 | 21 oras fa |
8.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 6 | https://gate.io/trade/FST_ETH | 0 | 21 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00640775 | -8.756E-5 | -1.36647028988 | 0.00538029 | 0.00677916 | 0 | CX |
12 | 0.00407992 | 0.00224027 | 54.9096550913 | 0.00396413 | 0.0072804 | 436.8102381 | CX |
26 | 0.00843952 | -0.00211933 | -25.1119731928 | 0.00353947 | 0.00891964 | 729.78682873 | CX |
52 | 0.02129576 | -0.01497557 | -70.3218387134 | 0.00228895 | 0.02563602 | 4142.17164355 | CX |
156 | 0 | 0 | 0 | 0 | 0.07509281 | 146179.762001 | CX |
260 | 0 | 0 | 0 | 0 | 0.07509281 | 81293.2178554 | CX |
Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1752364200 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00632019 | 0 | 0.00 | 0.00652962 | 0.00652962 | 0.00632019 | 0 |
1751241000 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00632019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00632019 | 0 | 0.00 | 0.00652962 | 0.00652962 | 0.00632019 | 0 |
1750981800 | 0.00632019 | 0 | 0.00 | 0.00652962 | 0.00652962 | 0.00632019 | 0 |
1750895400 | 0.00632019 | 0.00013007 | 2.10 | 0.00652962 | 0.00652962 | 0.00632019 | 0 |
1750809000 | 0.00619012 | 5.3E-5 | 0.86 | 0.00610941 | 0.0062749 | 0.00603253 | 0 |
1750722600 | 0.00613727 | 0.00050484 | 8.96 | 0.00562887 | 0.00615581 | 0.00555957 | 0 |
1750636200 | 0.00563243 | 8.0E-6 | 0.14 | 0.00584925 | 0.00585171 | 0.00538029 | 0 |
1750549800 | 0.00562439 | -0.000464 | -7.62 | 0.00607754 | 0.00619093 | 0.00562439 | 0 |
1750463400 | 0.00608854 | -0.000297 | -4.65 | 0.00639457 | 0.00649185 | 0.00600159 | 0 |
1750377000 | 0.00638561 | 7.0E-6 | 0.11 | 0.00638354 | 0.00643859 | 0.00629375 | 0 |
1750290600 | 0.00637896 | 1.2E-5 | 0.19 | 0.00636196 | 0.0064347 | 0.00624725 | 0 |
1750204200 | 0.00636689 | -0.000128 | -1.97 | 0.00641516 | 0.00661468 | 0.00621755 | 0 |
1750117800 | 0.00649504 | 4.8E-5 | 0.74 | 0.00644315 | 0.00677916 | 0.00637084 | 0 |
1750031400 | 0.00644676 | 2.1E-5 | 0.33 | 0.00640775 | 0.00646533 | 0.00630685 | 0 |
1749945000 | 0.00642546 | -0.000101 | -1.55 | 0.00652962 | 0.00652962 | 0.00630541 | 0 |
1749858600 | 0.00652676 | -0.000185 | -2.76 | 0.00670907 | 0.00670907 | 0.0062326 | 0 |
1749772200 | 0.00671158 | -0.000307 | -4.37 | 0.00699932 | 0.00704498 | 0.00663464 | 0 |
1749685800 | 0.00701837 | -8.5E-5 | -1.20 | 0.00712136 | 0.0072804 | 0.00696051 | 0 |
1749599400 | 0.00710317 | 0.00028897 | 4.24 | 0.00461345 | 0.0071435 | 0.00460702 | 7338 |
1749513000 | 0.0068142 | 0.00046707 | 7.36 | 0.00461345 | 0.00681647 | 0.00460702 | 7338 |
1749426600 | 0.00634713 | -4.7E-5 | -0.74 | 0.00638574 | 0.0064416 | 0.00631159 | 0 |
1749340200 | 0.00639391 | 0.00010942 | 1.74 | 0.00626359 | 0.00643323 | 0.00622488 | 0 |
1749253800 | 0.00628449 | 0.00017191 | 2.81 | 0.0060869 | 0.00640547 | 0.00603301 | 0 |
1749167400 | 0.00611258 | -0.000491 | -7.44 | 0.00661283 | 0.00668226 | 0.00606934 | 0 |
1749081000 | 0.00660383 | 4.0E-5 | 0.61 | 0.00657739 | 0.00676931 | 0.0065445 | 0 |
1748994600 | 0.00656378 | -4.5E-5 | -0.68 | 0.00659264 | 0.00670993 | 0.00654968 | 0 |
1748908200 | 0.00660866 | 0.00019089 | 2.97 | 0.00642361 | 0.0066145 | 0.00626804 | 0 |
1748821800 | 0.00641777 | 1.3E-5 | 0.20 | 0.00639892 | 0.00644598 | 0.00627257 | 0 |
1748735400 | 0.00640464 | 1.9E-5 | 0.30 | 0.00639933 | 0.00645451 | 0.00628811 | 0 |
1748649000 | 0.00638526 | -0.000249 | -3.75 | 0.00666404 | 0.00669782 | 0.00635804 | 0 |
1748562600 | 0.00663414 | -0.000128 | -1.89 | 0.0067805 | 0.0070528 | 0.00663414 | 0 |
1748476200 | 0.00676246 | 2.3E-5 | 0.34 | 0.00672344 | 0.00680552 | 0.00660459 | 0 |
1748389800 | 0.00673916 | 0.00025116 | 3.87 | 0.00649053 | 0.00686277 | 0.00638134 | 0 |
1748303400 | 0.006488 | 4.2E-5 | 0.65 | 0.0064563 | 0.00656709 | 0.00640803 | 0 |
1748217000 | 0.00644633 | 4.5E-5 | 0.70 | 0.00641114 | 0.00645451 | 0.0062516 | 0 |
1748130600 | 0.00640102 | 4.8E-5 | 0.76 | 0.00639212 | 0.00651664 | 0.00636553 | 0 |
1748044200 | 0.00635305 | -0.000392 | -5.81 | 0.00674664 | 0.00690335 | 0.00634807 | 0 |
1747957800 | 0.00674465 | 0.00026009 | 4.01 | 0.00646824 | 0.0068084 | 0.00645491 | 0 |
1747871400 | 0.00648456 | 9.1E-5 | 1.42 | 0.00638678 | 0.00661167 | 0.00623338 | 0 |
1747785000 | 0.00639315 | -1.2E-5 | -0.19 | 0.0063989 | 0.00654647 | 0.00619073 | 0 |
1747698600 | 0.00640535 | 0.00018153 | 2.92 | 0.00632097 | 0.00641155 | 0.00595749 | 0 |
1747612200 | 0.00622382 | -3.9E-5 | -0.62 | 0.00627748 | 0.00654336 | 0.00594271 | 0 |
1747525800 | 0.00626326 | -0.000178 | -2.76 | 0.00640684 | 0.00641053 | 0.00620221 | 0 |
1747439400 | 0.00644077 | -7.0E-6 | -0.11 | 0.00644654 | 0.00669002 | 0.00641564 | 0 |
1747353000 | 0.00644762 | -0.000144 | -2.18 | 0.00661567 | 0.00668711 | 0.00627574 | 0 |
1747266600 | 0.00659161 | -0.000186 | -2.74 | 0.00678158 | 0.00688683 | 0.00645668 | 0 |
1747180200 | 0.00677751 | 0.00046916 | 7.44 | 0.00631824 | 0.00691798 | 0.00612568 | 0 |
1747093800 | 0.00630835 | -3.4E-5 | -0.54 | 0.00635434 | 0.0066332 | 0.00613272 | 0 |
1747007400 | 0.0063424 | -0.000206 | -3.15 | 0.00461345 | 0.00638066 | 0.00460702 | 7338 |
1746921000 | 0.00654839 | 0.00062635 | 10.58 | 0.00461345 | 0.00655609 | 0.00460702 | 7338 |
1746834600 | 0.00592204 | 0.00036229 | 6.52 | 0.00556078 | 0.00627113 | 0.00553242 | 0 |
1746748200 | 0.00555975 | 0.00097608 | 21.29 | 0.00458352 | 0.00560764 | 0.0045774 | 0 |
1746661800 | 0.00458367 | -1.2E-5 | -0.26 | 0.00460796 | 0.00467624 | 0.00452882 | 0 |
1746575400 | 0.00459597 | -1.4E-5 | -0.30 | 0.00460424 | 0.00460424 | 0.00444052 | 0 |
1746489000 | 0.00460971 | 4.1E-5 | 0.90 | 0.00458132 | 0.00463108 | 0.00451407 | 0 |
1746402600 | 0.00456864 | -7.1E-5 | -1.53 | 0.00465193 | 0.0046748 | 0.00456773 | 0 |
1746316200 | 0.00464012 | -1.9E-5 | -0.41 | 0.00466314 | 0.00467349 | 0.00458835 | 0 |
1746229800 | 0.00465902 | 8.0E-6 | 0.17 | 0.00465267 | 0.00472707 | 0.00459096 | 0 |
1746143400 | 0.00465077 | 0.00011249 | 2.48 | 0.00454762 | 0.00473064 | 0.00453823 | 0 |
1746057000 | 0.00453828 | 1.0E-6 | 0.02 | 0.00454911 | 0.0045944 | 0.0044089 | 0 |
1745970600 | 0.00453687 | -1.6E-5 | -0.35 | 0.00455291 | 0.00465859 | 0.00451005 | 0 |
1745884200 | 0.00455245 | 1.4E-5 | 0.31 | 0.00453069 | 0.00461143 | 0.00443354 | 0 |
1745797800 | 0.00453876 | -6.8E-5 | -1.48 | 0.00462337 | 0.00467526 | 0.00452085 | 0 |
1745711400 | 0.00460644 | 8.2E-5 | 1.81 | 0.00453747 | 0.00464915 | 0.00450921 | 0 |
1745625000 | 0.00452447 | 4.6E-5 | 1.03 | 0.00447875 | 0.00462046 | 0.00440493 | 0 |
1745538600 | 0.00447847 | -0.000365 | -7.54 | 0.00461345 | 0.00486921 | 0.00442039 | 7338 |
1745452200 | 0.0048431 | 0 | 0.00 | 0.00461345 | 0.00486921 | 0.00460702 | 0 |
1745365800 | 0.0048431 | 0.00085985 | 21.59 | 0.00461345 | 0.00486921 | 0.00460702 | 0 |
1745279400 | 0.00398325 | -2.7E-5 | -0.67 | 0.00402912 | 0.00418904 | 0.00396709 | 0 |
1745193000 | 0.00401073 | -7.7E-5 | -1.88 | 0.00407992 | 0.00409515 | 0.00396413 | 0 |
1745106600 | 0.00408779 | 6.4E-5 | 1.59 | 0.00401999 | 0.00410259 | 0.00401199 | 0 |
1745020200 | 0.00402335 | 2.0E-5 | 0.50 | 0.00400719 | 0.004048 | 0.0039828 | 0 |
1744933800 | 0.00400372 | 9.0E-6 | 0.23 | 0.00399972 | 0.00408574 | 0.003958 | 0 |
1744847400 | 0.00399481 | -2.2E-5 | -0.55 | 0.00400633 | 0.00407426 | 0.0039005 | 0 |
1744761000 | 0.00401713 | -7.8E-5 | -1.90 | 0.00410689 | 0.00419838 | 0.00401513 | 0 |
1744674600 | 0.00409518 | 6.7E-5 | 1.66 | 0.00403906 | 0.00427051 | 0.00403906 | 0 |
1744588200 | 0.00402816 | -0.000138 | -3.31 | 0.00416081 | 0.00416728 | 0.00396706 | 0 |
1744501800 | 0.00416569 | 0.00019891 | 5.01 | 0.00396521 | 0.00421548 | 0.00391302 | 0 |