Futureswap TokenFST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00632

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1995

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00622

Scambio

GATE

Richiesta

US$ 0,006445

Ultimo Orario di Scambio

01:04:37

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3.943,33

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004639

Capitalizzazione di Mercato Completamente Diluida

US$ 632.019

Genesis Date

09/12/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002289-0,025636

Circulating Supply 34.734.058 / 100.000.000

34.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002017	Gate.io	18116237.38	/cdn/crypto/logos/exchanges/GATE.png	$ 35.846,06	1752440438	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	99.221666341	7 minutos fa
0.001964	LATOKEN	142110.87	/cdn/crypto/logos/exchanges/LATK.png	$ 279,35	1752432722	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	2	https://exchange.latoken.com/exchange/FST-USDT	0.778333658961	2 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	3	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752364935	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	5	https://www.lbank.info/exchange/fst/usdt	0	21 oras fa
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	FST/ETH	https://gate.io/trade/FST_ETH	ETH	6	https://gate.io/trade/FST_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00640775	-8.756E-5	-1.36647028988	0.00538029	0.00677916	0	CX
12	0.00407992	0.00224027	54.9096550913	0.00396413	0.0072804	436.8102381	CX
26	0.00843952	-0.00211933	-25.1119731928	0.00353947	0.00891964	729.78682873	CX
52	0.02129576	-0.01497557	-70.3218387134	0.00228895	0.02563602	4142.17164355	CX
156	0	0	0	0	0.07509281	146179.762001	CX
260	0	0	0	0	0.07509281	81293.2178554	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.00632019	0	0.00	0	0	0	0
1752277800	0.00632019	0	0.00	0	0	0	0
1752191400	0.00632019	0	0.00	0	0	0	0
1752105000	0.00632019	0	0.00	0	0	0	0
1752018600	0.00632019	0	0.00	0	0	0	0
1751932200	0.00632019	0	0.00	0	0	0	0
1751845800	0.00632019	0	0.00	0	0	0	0
1751759400	0.00632019	0	0.00	0	0	0	0
1751673000	0.00632019	0	0.00	0	0	0	0
1751586600	0.00632019	0	0.00	0	0	0	0
1751500200	0.00632019	0	0.00	0	0	0	0
1751413800	0.00632019	0	0.00	0	0	0	0
1751327400	0.00632019	0	0.00	0.00652962	0.00652962	0.00632019	0
1751241000	0.00632019	0	0.00	0	0	0	0
1751154600	0.00632019	0	0.00	0	0	0	0
1751068200	0.00632019	0	0.00	0.00652962	0.00652962	0.00632019	0
1750981800	0.00632019	0	0.00	0.00652962	0.00652962	0.00632019	0
1750895400	0.00632019	0.00013007	2.10	0.00652962	0.00652962	0.00632019	0
1750809000	0.00619012	5.3E-5	0.86	0.00610941	0.0062749	0.00603253	0
1750722600	0.00613727	0.00050484	8.96	0.00562887	0.00615581	0.00555957	0
1750636200	0.00563243	8.0E-6	0.14	0.00584925	0.00585171	0.00538029	0
1750549800	0.00562439	-0.000464	-7.62	0.00607754	0.00619093	0.00562439	0
1750463400	0.00608854	-0.000297	-4.65	0.00639457	0.00649185	0.00600159	0
1750377000	0.00638561	7.0E-6	0.11	0.00638354	0.00643859	0.00629375	0
1750290600	0.00637896	1.2E-5	0.19	0.00636196	0.0064347	0.00624725	0
1750204200	0.00636689	-0.000128	-1.97	0.00641516	0.00661468	0.00621755	0
1750117800	0.00649504	4.8E-5	0.74	0.00644315	0.00677916	0.00637084	0
1750031400	0.00644676	2.1E-5	0.33	0.00640775	0.00646533	0.00630685	0
1749945000	0.00642546	-0.000101	-1.55	0.00652962	0.00652962	0.00630541	0
1749858600	0.00652676	-0.000185	-2.76	0.00670907	0.00670907	0.0062326	0
1749772200	0.00671158	-0.000307	-4.37	0.00699932	0.00704498	0.00663464	0
1749685800	0.00701837	-8.5E-5	-1.20	0.00712136	0.0072804	0.00696051	0
1749599400	0.00710317	0.00028897	4.24	0.00461345	0.0071435	0.00460702	7338
1749513000	0.0068142	0.00046707	7.36	0.00461345	0.00681647	0.00460702	7338
1749426600	0.00634713	-4.7E-5	-0.74	0.00638574	0.0064416	0.00631159	0
1749340200	0.00639391	0.00010942	1.74	0.00626359	0.00643323	0.00622488	0
1749253800	0.00628449	0.00017191	2.81	0.0060869	0.00640547	0.00603301	0
1749167400	0.00611258	-0.000491	-7.44	0.00661283	0.00668226	0.00606934	0
1749081000	0.00660383	4.0E-5	0.61	0.00657739	0.00676931	0.0065445	0
1748994600	0.00656378	-4.5E-5	-0.68	0.00659264	0.00670993	0.00654968	0
1748908200	0.00660866	0.00019089	2.97	0.00642361	0.0066145	0.00626804	0
1748821800	0.00641777	1.3E-5	0.20	0.00639892	0.00644598	0.00627257	0
1748735400	0.00640464	1.9E-5	0.30	0.00639933	0.00645451	0.00628811	0
1748649000	0.00638526	-0.000249	-3.75	0.00666404	0.00669782	0.00635804	0
1748562600	0.00663414	-0.000128	-1.89	0.0067805	0.0070528	0.00663414	0
1748476200	0.00676246	2.3E-5	0.34	0.00672344	0.00680552	0.00660459	0
1748389800	0.00673916	0.00025116	3.87	0.00649053	0.00686277	0.00638134	0
1748303400	0.006488	4.2E-5	0.65	0.0064563	0.00656709	0.00640803	0
1748217000	0.00644633	4.5E-5	0.70	0.00641114	0.00645451	0.0062516	0
1748130600	0.00640102	4.8E-5	0.76	0.00639212	0.00651664	0.00636553	0
1748044200	0.00635305	-0.000392	-5.81	0.00674664	0.00690335	0.00634807	0
1747957800	0.00674465	0.00026009	4.01	0.00646824	0.0068084	0.00645491	0
1747871400	0.00648456	9.1E-5	1.42	0.00638678	0.00661167	0.00623338	0
1747785000	0.00639315	-1.2E-5	-0.19	0.0063989	0.00654647	0.00619073	0
1747698600	0.00640535	0.00018153	2.92	0.00632097	0.00641155	0.00595749	0
1747612200	0.00622382	-3.9E-5	-0.62	0.00627748	0.00654336	0.00594271	0
1747525800	0.00626326	-0.000178	-2.76	0.00640684	0.00641053	0.00620221	0
1747439400	0.00644077	-7.0E-6	-0.11	0.00644654	0.00669002	0.00641564	0
1747353000	0.00644762	-0.000144	-2.18	0.00661567	0.00668711	0.00627574	0
1747266600	0.00659161	-0.000186	-2.74	0.00678158	0.00688683	0.00645668	0
1747180200	0.00677751	0.00046916	7.44	0.00631824	0.00691798	0.00612568	0
1747093800	0.00630835	-3.4E-5	-0.54	0.00635434	0.0066332	0.00613272	0
1747007400	0.0063424	-0.000206	-3.15	0.00461345	0.00638066	0.00460702	7338
1746921000	0.00654839	0.00062635	10.58	0.00461345	0.00655609	0.00460702	7338
1746834600	0.00592204	0.00036229	6.52	0.00556078	0.00627113	0.00553242	0
1746748200	0.00555975	0.00097608	21.29	0.00458352	0.00560764	0.0045774	0
1746661800	0.00458367	-1.2E-5	-0.26	0.00460796	0.00467624	0.00452882	0
1746575400	0.00459597	-1.4E-5	-0.30	0.00460424	0.00460424	0.00444052	0
1746489000	0.00460971	4.1E-5	0.90	0.00458132	0.00463108	0.00451407	0
1746402600	0.00456864	-7.1E-5	-1.53	0.00465193	0.0046748	0.00456773	0
1746316200	0.00464012	-1.9E-5	-0.41	0.00466314	0.00467349	0.00458835	0
1746229800	0.00465902	8.0E-6	0.17	0.00465267	0.00472707	0.00459096	0
1746143400	0.00465077	0.00011249	2.48	0.00454762	0.00473064	0.00453823	0
1746057000	0.00453828	1.0E-6	0.02	0.00454911	0.0045944	0.0044089	0
1745970600	0.00453687	-1.6E-5	-0.35	0.00455291	0.00465859	0.00451005	0
1745884200	0.00455245	1.4E-5	0.31	0.00453069	0.00461143	0.00443354	0
1745797800	0.00453876	-6.8E-5	-1.48	0.00462337	0.00467526	0.00452085	0
1745711400	0.00460644	8.2E-5	1.81	0.00453747	0.00464915	0.00450921	0
1745625000	0.00452447	4.6E-5	1.03	0.00447875	0.00462046	0.00440493	0
1745538600	0.00447847	-0.000365	-7.54	0.00461345	0.00486921	0.00442039	7338
1745452200	0.0048431	0	0.00	0.00461345	0.00486921	0.00460702	0
1745365800	0.0048431	0.00085985	21.59	0.00461345	0.00486921	0.00460702	0
1745279400	0.00398325	-2.7E-5	-0.67	0.00402912	0.00418904	0.00396709	0
1745193000	0.00401073	-7.7E-5	-1.88	0.00407992	0.00409515	0.00396413	0
1745106600	0.00408779	6.4E-5	1.59	0.00401999	0.00410259	0.00401199	0
1745020200	0.00402335	2.0E-5	0.50	0.00400719	0.004048	0.0039828	0
1744933800	0.00400372	9.0E-6	0.23	0.00399972	0.00408574	0.003958	0
1744847400	0.00399481	-2.2E-5	-0.55	0.00400633	0.00407426	0.0039005	0
1744761000	0.00401713	-7.8E-5	-1.90	0.00410689	0.00419838	0.00401513	0
1744674600	0.00409518	6.7E-5	1.66	0.00403906	0.00427051	0.00403906	0
1744588200	0.00402816	-0.000138	-3.31	0.00416081	0.00416728	0.00396706	0
1744501800	0.00416569	0.00019891	5.01	0.00396521	0.00421548	0.00391302	0