GAMEEGMEEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,100849

0,088725

(

731,80%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 190

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:07:32

Volume (24h)

$ 567.477

Dimensione dell'Ultimo Scambio

286,36

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010202

Capitalizzazione di Mercato Completamente Diluida

US$ 320.699.915

Genesis Date

19/3/2021

Intervallo Giornaliero 0,012685-0,101795

Intervallo di 52 Settimane 0,008736-0,235093

Circulating Supply 1.353.124.981 / 3.180.000.000

42.55%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002602	Kucoin	9804515.2262	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.288,84	1745534974	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	1	https://trade.kucoin.com/GMEE-USDT	67.8664348964	Recentemente
0.002572	Gate.io	4642265.78	/cdn/crypto/logos/exchanges/GATE.png	$ 12.480,38	1745534116	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	2	https://gate.io/trade/GMEE_USDT	32.1335651036	16 minutos fa
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	3	https://gate.io/trade/GMEE_ETH	0	23 oras fa
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745452921	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	5	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	6	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	23 oras fa
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	23 oras fa
0.004622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745452938	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmee_usdt	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01067121	0.09017782	845.057120983	0.0105599	0.01359976	0	CX
4	0.01356135	0.08728768	643.650374041	0.00998196	0.10604285	2585.873	CX
12	0.02099358	0.07985545	380.380335322	0.00998196	0.1670165	4309.78833333	CX
26	0.01058139	0.09026764	853.079226831	0.00873551	0.23509335	8534.3028956	CX
52	0.02526353	0.0755855	299.188197374	0.00873551	0.23509335	887177.506628	CX
156	0.05174064	0.04910839	94.9126064154	0.0021955	1.22788072	839775.22719	CX
260	0	0	0	0	1.48891555	672749.132615	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

SEC delays decision on Polkadot ETF

The US Securities and Exchange Commission (SEC) has delayed a decision on whether to approve a proposed...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1745365800	0.01270525	0.00207799	19.55	0.01350924	0.01359976	0.01268514	0
1745279400	0.01062726	-7.3E-5	-0.68	0.01074964	0.01117631	0.01058413	0
1745193000	0.01070057	-0.000206	-1.89	0.01088518	0.01092582	0.01057623	0
1745106600	0.01090617	0.00017192	1.60	0.01072527	0.01094566	0.01070394	0
1745020200	0.01073425	5.2E-5	0.49	0.01069112	0.0108	0.01062605	0
1744933800	0.01068187	2.4E-5	0.23	0.01067121	0.01090071	0.0105599	0
1744847400	0.01065811	-6.0E-5	-0.56	0.01068882	0.01087006	0.01040647	0
1744761000	0.01071765	-0.000208	-1.90	0.01095714	0.01120122	0.01071231	0
1744674600	0.01092588	0.0001788	1.66	0.01077617	0.01139366	0.01077617	0
1744588200	0.01074708	-0.000367	-3.30	0.01110098	0.01111826	0.01058406	0
1744501800	0.01111401	0.00053069	5.01	0.01057914	0.01124685	0.01043988	0
1744415400	0.01058332	0.00027472	2.66	0.01027822	0.01071839	0.0101655	0
1744329000	0.0103086	-0.084933	-89.18	0.0112698	0.0112698	0.00998196	0
1744242600	0.09524172	0.08253647	649.62	0.01350924	0.09641977	0.01268514	36202
1744156200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1744069800	0.01270525	0	0.00	0	0	0	0
1743983400	0.01270525	0	0.00	0	0	0	0
1743897000	0.01270525	0.00047945	3.92	0.01350924	0.01359976	0.01268514	0
1743810600	0.0122258	-5.3E-5	-0.43	0.01227629	0.01237963	0.0119155	0
1743724200	0.01227865	0.00013662	1.13	0.01209647	0.01243498	0.01184746	0
1743637800	0.01214203	-0.00074	-5.74	0.01287373	0.01310553	0.01203302	0
1743551400	0.01288176	-0.091536	-87.66	0.01230862	0.01299098	0.01229148	0
1743465000	0.10441752	0.0922466	757.93	0.01350924	0.10604285	0.01268514	36202
1743378600	0.01217092	-0.000141	-1.15	0.01232813	0.01246097	0.01199164	0
1743292200	0.01231179	-0.00049	-3.83	0.01279516	0.01290384	0.01217963	0
1743205800	0.01280205	-0.000706	-5.23	0.01350924	0.01359976	0.01258807	0
1743119400	0.01350769	-3.0E-5	-0.22	0.01356135	0.01374975	0.01342662	0
1743033000	0.01353759	-0.000416	-2.98	0.01393679	0.0140242	0.01338214	0
1742946600	0.01395353	-2.6E-5	-0.19	0.01404479	0.01413983	0.01377816	0
1742860200	0.01397904	0.00051873	3.85	0.01350087	0.01418728	0.01336338	0
1742773800	0.01346031	0.00010881	0.81	0.01336729	0.01363311	0.01336452	0
1742687400	0.0133515	8.3E-5	0.63	0.01326847	0.01352862	0.01326847	0
1742601000	0.0132684	-8.4E-5	-0.63	0.01339989	0.01346483	0.01308548	0
1742514600	0.0133519	-0.000571	-4.10	0.0138915	0.01394509	0.01318639	0
1742428200	0.01392241	0.00090983	6.99	0.0130572	0.01396035	0.013014	0
1742341800	0.01301258	-2.2E-5	-0.17	0.01300947	0.01305585	0.01264747	0
1742255400	0.01303431	0.00030307	2.38	0.01295804	0.01318416	0.01250883	36202
1742169000	0.01273124	-0.000358	-2.74	0.01307279	0.01309992	0.01256742	0
1742082600	0.01308912	0.00017388	1.35	0.01291173	0.01318578	0.01285564	0
1741996200	0.01291524	0.0003348	2.66	0.01257808	0.01312611	0.01257025	0
1741909800	0.01258044	-0.000284	-2.21	0.01288797	0.01292314	0.01231071	0
1741823400	0.01286469	-0.000105	-0.81	0.01295804	0.01318416	0.01237943	0
1741737000	0.01296924	-0.0948	-87.97	0.01255317	0.01323708	0.01196862	0
1741650600	0.10776896	0.094207	694.64	0.02251651	0.12305833	0.02235505	36202
1741564200	0.01356196	-0.001247	-8.42	0.01485135	0.01491176	0.01347009	0
1741477800	0.01480909	-0.107581	-87.90	0.01442427	0.0150583	0.01421644	0
1741391400	0.12238999	0.10751684	722.89	0.02251651	0.12919653	0.02235505	36202
1741305000	0.01487315	-0.000306	-2.02	0.01512897	0.01565838	0.01471473	0
1741218600	0.01517913	0.00052758	3.60	0.01461847	0.01531527	0.01454739	0
1741132200	0.01465155	-0.108746	-88.13	0.01446876	0.01498317	0.01358194	0
1741045800	0.12339795	0.10641516	626.61	0.02251651	0.13686613	0.02235505	36202
1740959400	0.01698279	0.00207569	13.92	0.01494848	0.01720926	0.0146994	0
1740873000	0.0149071	-0.000173	-1.15	0.01506235	0.01537798	0.01448158	0
1740786600	0.01508044	-0.000461	-2.97	0.01556853	0.01558716	0.01403568	0
1740700200	0.01554174	-0.000181	-1.15	0.01580532	0.0160488	0.01510076	0
1740613800	0.01572311	-0.001137	-6.74	0.01683321	0.0168862	0.01527687	0
1740527400	0.01686008	-0.127234	-88.30	0.01698306	0.01706629	0.01583752	0
1740441000	0.14409361	0.12506509	657.25	0.02251651	0.15668957	0.01912356	36202
1740354600	0.01902852	0.00035667	1.91	0.01866138	0.01916824	0.01853934	0
1740268200	0.01867185	0.00071213	3.97	0.0179635	0.01886625	0.01792476	0
1740181800	0.01795972	-0.00055	-2.97	0.01848494	0.01918275	0.01767258	0
1740095400	0.01850937	0.00018414	1.00	0.01833435	0.01868217	0.01828689	0
1740009000	0.01832523	0.00033486	1.86	0.01802223	0.0184655	0.01792975	0
1739922600	0.01799037	-0.138961	-88.54	0.01851653	0.01856358	0.01759677	0
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0