GAMEZONE.ioGZONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005325

0,000054

(

1,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 674

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004603

Scambio

GATE

Richiesta

US$ 0,004729

Ultimo Orario di Scambio

06:26:09

Volume (24h)

$ 14.240

Dimensione dell'Ultimo Scambio

1.237,44

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00816

Capitalizzazione di Mercato Completamente Diluida

US$ 5.325.040

Genesis Date

27/9/2021

Intervallo Giornaliero 0,005278-0,00535

Intervallo di 52 Settimane 0,004157-0,058151

Circulating Supply 421.550.084 / 1.000.000.000

42.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002902	Gate.io	777164.73	/cdn/crypto/logos/exchanges/GATE.png	$ 2.315,27	1745650000	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	14 minutos fa
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00468734	0.0006377	13.6047310415	0.0046222	0.0059436	55077.1100625	CX
4	0.00559196	-0.00026692	-4.77328164007	0.00415693	0.0059436	41307.8325469	CX
12	0.0097373	-0.00441226	-45.3129717684	0.00415693	0.01039146	50487.3508907	CX
26	0.00706706	-0.00174202	-24.6498543949	0.00415693	0.05815114	57397.8294557	CX
52	0.01725905	-0.01193401	-69.146389865	0.00415693	0.05815114	439943.274455	CX
156	0.05061487	-0.04528983	-89.4792972895	0.00415693	0.09843941	411414.366294	CX
260	0.74029622	-0.73497118	-99.2806879387	0.00415693	10.4608	366132.45672	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.00527557	5.4E-5	1.03	0.00522226	0.00538749	0.00513618	0
1745538600	0.00522194	-0.000331	-5.96	0.00590404	0.0059436	0.00515421	385539
1745452200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1745365800	0.00555266	0.00090816	19.55	0.00590404	0.0059436	0.00554387	0
1745279400	0.0046445	-3.2E-5	-0.68	0.00469799	0.00488446	0.00462565	0
1745193000	0.00467654	-9.0E-5	-1.89	0.00475722	0.00477498	0.0046222	0
1745106600	0.0047664	7.5E-5	1.60	0.00468734	0.00478366	0.00467802	0
1745020200	0.00469126	2.3E-5	0.49	0.00467241	0.00472	0.00464397	0
1744933800	0.00466837	1.0E-5	0.21	0.00466371	0.00476401	0.00461506	0
1744847400	0.00465799	-2.6E-5	-0.56	0.00467141	0.00475062	0.00454801	0
1744761000	0.00468401	-9.1E-5	-1.91	0.00478867	0.00489534	0.00468167	0
1744674600	0.00477501	7.8E-5	1.66	0.00470958	0.00497945	0.00470958	0
1744588200	0.00469687	-0.00016	-3.29	0.00485154	0.00485909	0.00462562	0
1744501800	0.00485723	0.00023193	5.01	0.00462347	0.00491529	0.00456261	0
1744415400	0.0046253	0.00012006	2.66	0.00449196	0.00468433	0.0044427	0
1744329000	0.00450524	-0.000401	-8.17	0.00492532	0.00492532	0.00436248	0
1744242600	0.00490593	-0.000647	-11.65	0.00590404	0.0059436	0.00415693	385539
1744156200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1744069800	0.00555266	0	0.00	0	0	0	0
1743983400	0.00555266	0	0.00	0	0	0	0
1743897000	0.00555266	0.00020954	3.92	0.00590404	0.0059436	0.00554387	0
1743810600	0.00534312	-2.3E-5	-0.43	0.00536519	0.00541035	0.00520751	0
1743724200	0.00536622	6.0E-5	1.13	0.0052866	0.00543454	0.00517778	0
1743637800	0.00530651	-0.000323	-5.74	0.00562629	0.0057276	0.00525887	0
1743551400	0.0056298	0.00025122	4.67	0.00537932	0.00567754	0.00537183	0
1743465000	0.00537858	5.9E-5	1.11	0.00590404	0.0059436	0.00524672	385539
1743378600	0.00531914	-6.2E-5	-1.15	0.00538785	0.0054459	0.00524079	0
1743292200	0.00538071	-0.000214	-3.82	0.00559196	0.00563945	0.00532295	0
1743205800	0.00559497	-0.000308	-5.22	0.00590404	0.0059436	0.00550145	0
1743119400	0.00590336	-1.3E-5	-0.22	0.00592681	0.00600915	0.00586793	0
1743033000	0.00591643	-0.000182	-2.98	0.00609089	0.00612909	0.00584849	0
1742946600	0.00609821	-1.1E-5	-0.18	0.00613809	0.00617963	0.00602156	0
1742860200	0.00610936	0.00022671	3.85	0.00590038	0.00620036	0.00584029	0
1742773800	0.00588265	4.8E-5	0.82	0.005842	0.00595817	0.00584079	0
1742687400	0.0058351	3.6E-5	0.62	0.00579881	0.0059125	0.00579881	0
1742601000	0.00579878	-3.6E-5	-0.62	0.00585625	0.00588463	0.00571884	0
1742514600	0.00583527	-0.000249	-4.09	0.0060711	0.00609452	0.00576294	0
1742428200	0.00608461	0.00039763	6.99	0.00570648	0.00610119	0.0056876	0
1742341800	0.00568698	-9.0E-6	-0.16	0.00568562	0.00570589	0.00552741	0
1742255400	0.00569647	0.00013245	2.38	0.00566314	0.00576196	0.00546682	385539
1742169000	0.00556402	-0.000156	-2.73	0.00571329	0.00572515	0.00549242	0
1742082600	0.00572043	7.6E-5	1.35	0.0056429	0.00576267	0.00561839	0
1741996200	0.00564444	0.00014632	2.66	0.00549708	0.00573659	0.00549366	0
1741909800	0.00549812	-0.000124	-2.21	0.00563252	0.00564789	0.00538023	0
1741823400	0.00562234	-4.6E-5	-0.81	0.00566314	0.00576196	0.00541027	0
1741737000	0.00566804	0.00011682	2.10	0.0054862	0.00578509	0.00523073	0
1741650600	0.00555122	-0.000376	-6.34	0.00816938	0.00822415	0.00534363	385539
1741564200	0.00592708	-0.000545	-8.42	0.00649059	0.00651699	0.00588693	0
1741477800	0.00647212	0.00016777	2.66	0.00630394	0.00658103	0.00621311	0
1741391400	0.00630435	-0.000196	-3.02	0.00816938	0.00822415	0.00623762	385539
1741305000	0.00650011	-0.000134	-2.02	0.00661192	0.00684329	0.00643088	0
1741218600	0.00663384	0.00023057	3.60	0.00638881	0.00669334	0.00635775	0
1741132200	0.00640327	4.7E-5	0.74	0.00632338	0.0065482	0.00593581	0
1741045800	0.00635627	-0.001066	-14.36	0.00816938	0.00822415	0.00619001	385539
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0