GMXGMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,38

-0,170

(

-1,35%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 136

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,30

Scambio

CAPI

Richiesta

US$ 12,40

Ultimo Orario di Scambio

10:14:38

Volume (24h)

$ 14.278

Dimensione dell'Ultimo Scambio

10,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 12,38

Capitalizzazione di Mercato Completamente Diluida

US$ 164.035.000

Genesis Date

Intervallo Giornaliero 12,00-12,55

Intervallo di 52 Settimane 9,67-46,19

Circulating Supply 9.967.513 / 13.250.000

75.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.34	Binance	149809.036	/cdn/crypto/logos/exchanges/BINA.png	$ 1.831.495,22	1752576692	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	77.6481064925	Recentemente
12.32	OKX	18082.2194	/cdn/crypto/logos/exchanges/OKEX.png	$ 220.585,49	1752576691	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	9.372265753	Recentemente
12.38	LBank	8862.472	/cdn/crypto/logos/exchanges/LBNK.png	$ 108.948,76	1752576689	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	4.59354247259	Recentemente
12.34	Gate.io	6237.696	/cdn/crypto/logos/exchanges/GATE.png	$ 76.218,65	1752575667	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	4	https://gate.io/trade/GMX_USDT	3.23308457359	17 minutos fa
12.32	Kucoin	4396.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.685,99	1752575969	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	2.27880336645	12 minutos fa
10.44	Bitvavo	4145.12690987	/cdn/crypto/logos/exchanges/BITV.png	€ 43.518,09	1752557701	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	2.14847691646	5 oras fa
12.32	Kraken	709.86799497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.663,35	1752576518	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.367934452693	Recentemente
12.24	HTX	617.8482	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.540,79	1752544811	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmx_usdt	0.3202393134	9 oras fa
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0302798983453	4 meses fa
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.00726676095176	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537737	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.71	-1.33	-9.70094821298	10.37	14.51	3188.95495301	CX
4	15.6	-3.22	-20.641025641	10.37	16.13	1055.2146689	CX
12	13.65	-1.27	-9.30402930403	10.37	18.02	672.1452552	CX
26	23.72	-11.34	-47.8077571669	9.67	26.72	888.11233727	CX
52	25.79	-13.41	-51.9968980225	9.67	46.19	984.6018972	CX
156	0	0	0	0	100	1734.63789427	CX
260	0	0	0	0	100	1136.6443044	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	12.55	-0.31	-2.41	12.88	13.21	12.49	1790
1752450600	12.86	0.16	1.26	12.7	13.26	12.7	914
1752364200	12.7	-0.23	-1.78	12.93	13.09	12.49	1047
1752277800	12.93	1.27	10.89	11.64	13.8	11.64	5032
1752191400	11.66	-0.52	-4.27	12.55	12.55	11.25	7680
1752105000	12.18	-1.98	-13.98	14.16	14.51	10.37	5684
1752018600	14.16	0.45	3.28	13.71	14.25	13.71	172
1751932200	13.71	-0.45	-3.18	14.16	14.16	13.71	458
1751845800	14.16	0.39	2.83	13.77	14.16	13.62	251
1751759400	13.77	-0.01	-0.07	13.78	13.97	13.59	85
1751673000	13.78	-1.19	-7.95	14.97	14.97	13.78	218
1751586600	14.97	0.32	2.18	14.65	14.97	14.56	195
1751500200	14.65	1.48	11.24	13.17	14.65	13.17	391
1751413800	13.17	-0.64	-4.63	13.81	13.81	13.03	81
1751327400	13.81	-0.33	-2.33	14.35	14.35	13.77	585
1751241000	14.14	0.22	1.58	13.92	14.14	13.66	561
1751154600	13.92	0.3	2.20	13.62	13.92	13.62	63
1751068200	13.62	-0.03	-0.22	13.74	13.77	13.47	300
1750981800	13.65	-0.33	-2.36	14.17	14.17	13.65	259
1750895400	13.98	-0.25	-1.76	14.38	14.38	13.8	304
1750809000	14.23	0.12	0.85	14.11	14.48	14.07	450
1750722600	14.11	1.23	9.55	12.88	14.19	12.88	806
1750636200	12.88	-0.17	-1.30	13.22	13.3	12.3	533
1750549800	13.05	-1.05	-7.45	14.1	14.22	13.05	554
1750463400	14.1	-0.49	-3.36	14.59	14.83	13.88	490
1750377000	14.59	-0.09	-0.61	14.68	14.76	14.56	168
1750290600	14.68	-0.19	-1.28	14.87	14.96	14.38	176
1750204200	14.87	-0.89	-5.65	15.6	16.13	14.74	284
1750117800	15.76	0.62	4.10	15.17	16.22	15.17	401
1750031400	15.14	0.03	0.20	15.11	15.24	15.07	671
1749945000	15.11	0.05	0.33	15.14	15.18	14.75	512
1749858600	15.06	-0.58	-3.71	15.11	15.4	14.55	190
1749772200	15.64	-1.13	-6.74	16.78	16.78	15.41	715
1749685800	16.77	-1.03	-5.79	17.8	18.02	16.71	1101
1749599400	17.8	0.69	4.03	17.13	18.02	16.89	957
1749513000	17.11	1.35	8.57	15.84	17.21	15.6	273
1749426600	15.76	-0.38	-2.35	16.14	16.14	15.66	118
1749340200	16.14	0.98	6.46	15.42	16.28	15.41	898
1749253800	15.16	0.15	1.00	15.01	15.34	15.01	84
1749167400	15.01	-1.07	-6.65	16.01	16.01	14.58	297
1749081000	16.08	-0.06	-0.37	16.14	16.24	15.92	79
1748994600	16.14	0.33	2.09	15.81	16.42	15.81	128
1748908200	15.81	0.86	5.75	14.95	15.81	14.69	581
1748821800	14.95	0.21	1.42	14.54	14.98	14.42	75
1748735400	14.74	0.38	2.65	14.08	14.84	14.05	431
1748649000	14.36	-1.7	-10.59	15.76	15.76	14.36	1820
1748562600	16.06	0.11	0.69	16.18	16.64	15.76	243
1748476200	15.95	-0.45	-2.74	16.4	16.45	15.76	140
1748389800	16.4	1.19	7.82	15.21	16.62	15.21	624
1748303400	15.21	0.02	0.13	15.43	15.52	15.11	265
1748217000	15.19	-0.08	-0.52	15.29	15.33	14.68	150
1748130600	15.27	0.16	1.06	15.32	15.45	15.24	139
1748044200	15.11	-1.05	-6.50	16.24	16.67	15.11	356
1747957800	16.16	0.49	3.13	15.67	16.44	15.67	1004
1747871400	15.67	0.34	2.22	15.33	15.78	15.11	674
1747785000	15.33	0.37	2.47	14.98	15.54	14.95	125
1747698600	14.96	-0.06	-0.40	15.02	15.35	14.22	117
1747612200	15.02	0.26	1.76	14.76	15.51	14.46	118
1747525800	14.76	-0.03	-0.20	14.79	14.79	14.44	196
1747439400	14.79	-0.26	-1.73	15.05	15.6	14.79	237
1747353000	15.05	-1.59	-9.56	16.64	16.81	15.05	1229
1747266600	16.64	0.04	0.24	16.52	17.7	16.4	2050
1747180200	16.6	0.64	4.01	15.66	16.79	15.27	1088
1747093800	15.96	-7.71	-32.57	16.12	16.85	15.27	906
1747007400	23.67	6.81	40.39	15.43	16.86	15.18	239
1746921000	16.86	1.68	11.07	15.43	16.86	15.18	1967
1746834600	15.18	0.23	1.54	14.95	16.1	14.94	1029
1746748200	14.95	1.78	13.52	13.29	15.11	13.29	609
1746661800	13.17	0.09	0.69	13.17	13.39	12.83	128
1746575400	13.08	-0.04	-0.30	12.99	13.08	12.63	83
1746489000	13.12	-0.37	-2.74	13.41	13.49	12.9	270
1746402600	13.49	-0.03	-0.22	13.52	13.52	13.23	12
1746316200	13.52	-0.65	-4.59	14.17	14.17	13.45	203
1746229800	14.17	0.09	0.64	14.08	14.25	13.86	286
1746143400	14.08	-0.27	-1.88	14.35	14.49	14.08	166
1746057000	14.35	-0.6	-4.01	14.95	15.11	13.98	415
1745970600	14.95	-0.7	-4.47	15.65	15.9	14.95	402
1745884200	15.65	-0.05	-0.32	15.7	15.85	14.98	444
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293
1744933800	15.19	-0.65	-4.10	15.85	16.82	14.26	2425
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668