GMXGMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,11

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 192

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,11

Scambio

KRKN

Richiesta

US$ 15,14

Ultimo Orario di Scambio

23:41:51

Volume (24h)

$ 2.911.055

Dimensione dell'Ultimo Scambio

0,150

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 15,11

Capitalizzazione di Mercato Completamente Diluida

US$ 200.207.500

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 9,67-46,19

Circulating Supply 9.967.513 / 13.250.000

75.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.18	Binance	1420.455	/cdn/crypto/logos/exchanges/BINA.png	$ 21.532,42	1748046473	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	66.4031648269	Recentemente
15.11	LBank	330.765	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.001,12	1748046456	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	15.462540393	Recentemente
15.29	Kucoin	222.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.392,75	1748046281	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	3	https://trade.kucoin.com/GMX-USDT	10.3999859757	Recentemente
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	4	https://crypto.com/exchange/trade/GMX_USD	2.73100724007	3 meses fa
15.19	OKX	57.8251	/cdn/crypto/logos/exchanges/OKEX.png	$ 880,50	1748046473	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	5	https://www.okx.com/trade-spot/GMX-USDT	2.70319696607	Recentemente
15.03	HTX	35.1824	/cdn/crypto/logos/exchanges/HUOB.png	$ 528,76	1748045077	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gmx_usdt	1.64470025887	23 minutos fa
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	7	https://crypto.com/exchange/trade/GMX_USDT	0.655404339366	3 meses fa
15.17	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1748044934	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0	26 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	9	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	10	https://www.binance.com/en/trade/GMX_BTC	0	26 minutos fa
13.64	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1748046472	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	11	https://account.bitvavo.com/markets/GMX-EUR	0	Recentemente
15.11	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1748045854	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	12	https://trade.kraken.com/markets/kraken/GMX/USD	0	10 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.05	0.06	0.398671096346	14.22	16.44	353.39826214	CX
4	15.34	-0.23	-1.49934810952	12.63	17.7	522.71434869	CX
12	18.23	-3.12	-17.1146461876	9.67	19.38	776.57694634	CX
26	30	-14.89	-49.6333333333	9.67	46.19	1376.62446812	CX
52	30.74	-15.63	-50.8458035133	9.67	46.19	999.59715412	CX
156	0	0	0	0	100	1788.85659817	CX
260	0	0	0	0	100	1109.79721847	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	15.11	-1.05	-6.50	16.24	16.67	15.11	356
1747957800	16.16	0.49	3.13	15.67	16.44	15.67	1004
1747871400	15.67	0.34	2.22	15.33	15.78	15.11	674
1747785000	15.33	0.37	2.47	14.98	15.54	14.95	125
1747698600	14.96	-0.06	-0.40	15.02	15.35	14.22	117
1747612200	15.02	0.26	1.76	14.76	15.51	14.46	118
1747525800	14.76	-0.03	-0.20	14.79	14.79	14.44	196
1747439400	14.79	-0.26	-1.73	15.05	15.6	14.79	237
1747353000	15.05	-1.59	-9.56	16.64	16.81	15.05	1229
1747266600	16.64	0.04	0.24	16.52	17.7	16.4	2050
1747180200	16.6	0.64	4.01	15.66	16.79	15.27	1088
1747093800	15.96	-7.71	-32.57	16.12	16.85	15.27	906
1747007400	23.67	6.81	40.39	15.43	16.86	15.18	239
1746921000	16.86	1.68	11.07	15.43	16.86	15.18	1967
1746834600	15.18	0.23	1.54	14.95	16.1	14.94	1029
1746748200	14.95	1.78	13.52	13.29	15.11	13.29	609
1746661800	13.17	0.09	0.69	13.17	13.39	12.83	128
1746575400	13.08	-0.04	-0.30	12.99	13.08	12.63	83
1746489000	13.12	-0.37	-2.74	13.41	13.49	12.9	270
1746402600	13.49	-0.03	-0.22	13.52	13.52	13.23	12
1746316200	13.52	-0.65	-4.59	14.17	14.17	13.45	203
1746229800	14.17	0.09	0.64	14.08	14.25	13.86	286
1746143400	14.08	-0.27	-1.88	14.35	14.49	14.08	166
1746057000	14.35	-0.6	-4.01	14.95	15.11	13.98	415
1745970600	14.95	-0.7	-4.47	15.65	15.9	14.95	402
1745884200	15.65	-0.05	-0.32	15.7	15.85	14.98	444
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293
1744933800	15.19	-0.65	-4.10	15.85	16.82	14.26	2425
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668
1744674600	15.29	0.57	3.87	14.72	15.44	14.63	638
1744588200	14.72	-0.01	-0.07	14.73	14.81	14.42	275
1744501800	14.73	0.36	2.51	14.08	15.32	13.96	745
1744415400	14.37	0.45	3.23	13.92	14.37	13.75	877
1744329000	13.92	0.2	1.46	13.63	13.94	13.26	380
1744242600	13.72	1.3	10.47	12.58	14.18	11.51	1988
1744156200	12.42	0.33	2.73	12.08	12.9	12.08	465
1744069800	12.09	1.54	14.60	10.43	13.09	10.1	760
1743983400	10.55	-0.5	-4.52	11.37	11.37	9.67	345
1743897000	11.05	-0.19	-1.69	11.4	11.44	11.01	354
1743810600	11.24	0.21	1.90	11.14	11.52	10.99	320
1743724200	11.03	0.02	0.18	11.06	11.47	10.65	370
1743637800	11.01	-1.07	-8.86	12.08	12.08	11	1528
1743551400	12.08	0.03	0.25	12.05	12.51	12	309
1743465000	12.05	-0.01	-0.08	15.92	16.35	11.69	446
1743378600	12.06	-0.14	-1.15	12.15	12.4	11.84	1717
1743292200	12.2	-1.06	-7.99	13.42	13.45	12.12	1158
1743205800	13.26	-0.83	-5.89	14.02	14.02	13.05	481
1743119400	14.09	-0.1	-0.70	14.36	14.58	14.08	394
1743033000	14.19	0.09	0.64	14.19	14.58	13.94	557
1742946600	14.1	-0.63	-4.28	14.7	14.75	13.53	3962
1742860200	14.73	0.33	2.29	14.49	15.08	14.42	273
1742773800	14.4	-0.18	-1.23	14.58	14.67	14.4	35
1742687400	14.58	0.25	1.74	14.33	14.62	14.3	78
1742601000	14.33	0.09	0.63	14.24	14.51	14.12	64
1742514600	14.24	-0.47	-3.20	14.71	14.78	14.11	63
1742428200	14.71	0.35	2.44	14.36	14.91	14.36	320
1742341800	14.36	-0.46	-3.10	14.82	14.82	14.03	953
1742255400	14.82	0.32	2.21	14.48	14.95	14.48	729
1742169000	14.5	-2.18	-13.07	16.68	16.77	14.5	1029
1742082600	16.68	1.16	7.47	15.52	17.78	15.21	2444
1741996200	15.52	1.51	10.78	14.01	15.62	14.01	1008
1741909800	14.01	-0.12	-0.85	14.31	14.81	13.5	5928
1741823400	14.13	-0.01	-0.07	13.9	14.25	13.44	422
1741737000	14.14	0.44	3.21	13.44	14.24	12.83	1335
1741650600	13.7	-0.07	-0.51	13.95	14.81	12.41	1219
1741564200	13.77	-1.74	-11.22	15.51	15.51	13.77	543
1741477800	15.51	-0.11	-0.70	15.37	15.51	15.08	58
1741391400	15.62	-0.36	-2.25	15.69	16.08	15.21	1077
1741305000	15.98	-0.23	-1.42	16.21	16.5	15.69	422
1741218600	16.21	0.18	1.12	16.03	16.43	15.65	1150
1741132200	16.03	-0.08	-0.50	16	16.35	14.62	1904
1741045800	16.11	-3.27	-16.87	19.25	19.25	15.62	1977
1740959400	19.38	2.08	12.02	17.3	19.38	17.3	294
1740873000	17.3	-0.74	-4.10	18.04	18.37	16.94	687
1740786600	18.04	0.06	0.33	18.23	18.26	16.68	476
1740700200	17.98	-0.32	-1.75	18.15	18.65	17.96	169
1740613800	18.3	-0.02	-0.11	18.32	18.67	17.61	99
1740527400	18.32	0.07	0.38	18.37	18.37	16.93	454
1740441000	18.25	-1.5	-7.59	19.76	19.76	18.04	975
1740354600	19.75	-0.03	-0.15	19.78	20.14	19.45	230
1740268200	19.78	0.63	3.29	19.15	19.83	19.15	473