Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | Binance | 24017.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 358.383,76 | 1745480473 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 67.2045776307 | Recentemente |
| 14.93 | Gate.io | 4462.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.367,35 | 1745479888 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 2 | https://gate.io/trade/GMX_USDT | 12.4868338584 | 10 minutos fa |
| 14.88 | OKX | 3699.8267 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.266,11 | 1745480470 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/GMX-USDT | 10.3528138694 | Recentemente |
| 14.94 | LBank | 2025.291 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.186,73 | 1745480451 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 5.66714672187 | Recentemente |
| 14.95 | Kucoin | 701.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.447,01 | 1745479935 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 1.96418867285 | 9 minutos fa |
| 14.88 | HTX | 633.9501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.411,44 | 1745480470 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gmx_usdt | 1.77391210994 | Recentemente |
| 13.02 | Bitvavo | 96.09594842 | /cdn/crypto/logos/exchanges/BITV.png | € 1.248,03 | 1745472429 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 7 | https://account.bitvavo.com/markets/GMX-EUR | 0.268894612712 | 2 oras fa |
| 16.06 | Crypto.com | 58.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932,67 | 1741218959 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.163470193415 | 2 meses fa |
| 15.04 | Kraken | 28.20814701 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 418,84 | 1745480342 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.0789317228279 | Recentemente |
| 15.96 | Crypto.com | 14.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224,00 | 1741219320 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0392306078685 | 2 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745452946 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 8 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.85 | -0.9 | -5.67823343849 | 13.37 | 16.82 | 632.65586245 | CX |
| 4 | 14.36 | 0.59 | 4.10863509749 | 9.67 | 16.82 | 758.60014284 | CX |
| 12 | 20.59 | -5.64 | -27.3919378339 | 9.67 | 26.11 | 1099.59442644 | CX |
| 26 | 21.99 | -7.04 | -32.0145520691 | 9.67 | 46.19 | 1433.88034409 | CX |
| 52 | 28.89 | -13.94 | -48.2519903081 | 9.67 | 54.43 | 1073.91643712 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1829.23498367 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1099.22470419 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 14.87 | 0.32 | 2.20 | 14.81 | 15.32 | 14.81 | 305 |
| 1745365800 | 14.55 | 0.76 | 5.51 | 13.65 | 14.55 | 13.37 | 376 |
| 1745279400 | 13.79 | -0.71 | -4.90 | 14.5 | 15.04 | 13.61 | 343 |
| 1745193000 | 14.5 | -0.85 | -5.54 | 15.35 | 15.54 | 14.43 | 561 |
| 1745106600 | 15.35 | -0.25 | -1.60 | 15.55 | 15.61 | 15.35 | 121 |
| 1745020200 | 15.6 | 0.41 | 2.70 | 15.19 | 16.08 | 15.01 | 293 |
| 1744933800 | 15.19 | -0.65 | -4.10 | 15.85 | 16.82 | 14.26 | 2425 |
| 1744847400 | 15.84 | 0.32 | 2.06 | 15.52 | 16.09 | 15.13 | 1583 |
| 1744761000 | 15.52 | 0.23 | 1.50 | 15.29 | 16.12 | 15.29 | 1668 |
| 1744674600 | 15.29 | 0.57 | 3.87 | 14.72 | 15.44 | 14.63 | 638 |
| 1744588200 | 14.72 | -0.01 | -0.07 | 14.73 | 14.81 | 14.42 | 275 |
| 1744501800 | 14.73 | 0.36 | 2.51 | 14.08 | 15.32 | 13.96 | 745 |
| 1744415400 | 14.37 | 0.45 | 3.23 | 13.92 | 14.37 | 13.75 | 877 |
| 1744329000 | 13.92 | 0.2 | 1.46 | 13.63 | 13.94 | 13.26 | 380 |
| 1744242600 | 13.72 | 1.3 | 10.47 | 12.58 | 14.18 | 11.51 | 1988 |
| 1744156200 | 12.42 | 0.33 | 2.73 | 12.08 | 12.9 | 12.08 | 465 |
| 1744069800 | 12.09 | 1.54 | 14.60 | 10.43 | 13.09 | 10.1 | 760 |
| 1743983400 | 10.55 | -0.5 | -4.52 | 11.37 | 11.37 | 9.67 | 345 |
| 1743897000 | 11.05 | -0.19 | -1.69 | 11.4 | 11.44 | 11.01 | 354 |
| 1743810600 | 11.24 | 0.21 | 1.90 | 11.14 | 11.52 | 10.99 | 320 |
| 1743724200 | 11.03 | 0.02 | 0.18 | 11.06 | 11.47 | 10.65 | 370 |
| 1743637800 | 11.01 | -1.07 | -8.86 | 12.08 | 12.08 | 11 | 1528 |
| 1743551400 | 12.08 | 0.03 | 0.25 | 12.05 | 12.51 | 12 | 309 |
| 1743465000 | 12.05 | -0.01 | -0.08 | 15.92 | 16.35 | 11.69 | 446 |
| 1743378600 | 12.06 | -0.14 | -1.15 | 12.15 | 12.4 | 11.84 | 1717 |
| 1743292200 | 12.2 | -1.06 | -7.99 | 13.42 | 13.45 | 12.12 | 1158 |
| 1743205800 | 13.26 | -0.83 | -5.89 | 14.02 | 14.02 | 13.05 | 481 |
| 1743119400 | 14.09 | -0.1 | -0.70 | 14.36 | 14.58 | 14.08 | 394 |
| 1743033000 | 14.19 | 0.09 | 0.64 | 14.19 | 14.58 | 13.94 | 557 |
| 1742946600 | 14.1 | -0.63 | -4.28 | 14.7 | 14.75 | 13.53 | 3962 |
| 1742860200 | 14.73 | 0.33 | 2.29 | 14.49 | 15.08 | 14.42 | 273 |
| 1742773800 | 14.4 | -0.18 | -1.23 | 14.58 | 14.67 | 14.4 | 35 |
| 1742687400 | 14.58 | 0.25 | 1.74 | 14.33 | 14.62 | 14.3 | 78 |
| 1742601000 | 14.33 | 0.09 | 0.63 | 14.24 | 14.51 | 14.12 | 64 |
| 1742514600 | 14.24 | -0.47 | -3.20 | 14.71 | 14.78 | 14.11 | 63 |
| 1742428200 | 14.71 | 0.35 | 2.44 | 14.36 | 14.91 | 14.36 | 320 |
| 1742341800 | 14.36 | -0.46 | -3.10 | 14.82 | 14.82 | 14.03 | 953 |
| 1742255400 | 14.82 | 0.32 | 2.21 | 14.48 | 14.95 | 14.48 | 729 |
| 1742169000 | 14.5 | -2.18 | -13.07 | 16.68 | 16.77 | 14.5 | 1029 |
| 1742082600 | 16.68 | 1.16 | 7.47 | 15.52 | 17.78 | 15.21 | 2444 |
| 1741996200 | 15.52 | 1.51 | 10.78 | 14.01 | 15.62 | 14.01 | 1008 |
| 1741909800 | 14.01 | -0.12 | -0.85 | 14.31 | 14.81 | 13.5 | 5928 |
| 1741823400 | 14.13 | -0.01 | -0.07 | 13.9 | 14.25 | 13.44 | 422 |
| 1741737000 | 14.14 | 0.44 | 3.21 | 13.44 | 14.24 | 12.83 | 1335 |
| 1741650600 | 13.7 | -0.07 | -0.51 | 13.95 | 14.81 | 12.41 | 1219 |
| 1741564200 | 13.77 | -1.74 | -11.22 | 15.51 | 15.51 | 13.77 | 543 |
| 1741477800 | 15.51 | -0.11 | -0.70 | 15.37 | 15.51 | 15.08 | 58 |
| 1741391400 | 15.62 | -0.36 | -2.25 | 15.69 | 16.08 | 15.21 | 1077 |
| 1741305000 | 15.98 | -0.23 | -1.42 | 16.21 | 16.5 | 15.69 | 422 |
| 1741218600 | 16.21 | 0.18 | 1.12 | 16.03 | 16.43 | 15.65 | 1150 |
| 1741132200 | 16.03 | -0.08 | -0.50 | 16 | 16.35 | 14.62 | 1904 |
| 1741045800 | 16.11 | -3.27 | -16.87 | 19.25 | 19.25 | 15.62 | 1977 |
| 1740959400 | 19.38 | 2.08 | 12.02 | 17.3 | 19.38 | 17.3 | 294 |
| 1740873000 | 17.3 | -0.74 | -4.10 | 18.04 | 18.37 | 16.94 | 687 |
| 1740786600 | 18.04 | 0.06 | 0.33 | 18.23 | 18.26 | 16.68 | 476 |
| 1740700200 | 17.98 | -0.32 | -1.75 | 18.15 | 18.65 | 17.96 | 169 |
| 1740613800 | 18.3 | -0.02 | -0.11 | 18.32 | 18.67 | 17.61 | 99 |
| 1740527400 | 18.32 | 0.07 | 0.38 | 18.37 | 18.37 | 16.93 | 454 |
| 1740441000 | 18.25 | -1.5 | -7.59 | 19.76 | 19.76 | 18.04 | 975 |
| 1740354600 | 19.75 | -0.03 | -0.15 | 19.78 | 20.14 | 19.45 | 230 |
| 1740268200 | 19.78 | 0.63 | 3.29 | 19.15 | 19.83 | 19.15 | 473 |
| 1740181800 | 19.15 | -0.41 | -2.10 | 19.56 | 20.62 | 19.15 | 1514 |
| 1740095400 | 19.56 | -0.21 | -1.06 | 19.77 | 19.93 | 19.15 | 329 |
| 1740009000 | 19.77 | 0.3 | 1.54 | 19.47 | 19.83 | 19.47 | 65 |
| 1739922600 | 19.47 | -0.43 | -2.16 | 19.9 | 19.95 | 19.02 | 243 |
| 1739836200 | 19.9 | -0.67 | -3.26 | 20.52 | 21.12 | 19.64 | 647 |
| 1739749800 | 20.57 | 0.49 | 2.44 | 20.23 | 20.78 | 19.98 | 213 |
| 1739663400 | 20.08 | -0.4 | -1.95 | 20.48 | 20.48 | 19.75 | 171 |
| 1739577000 | 20.48 | 0.85 | 4.33 | 19.63 | 21.2 | 19.48 | 1276 |
| 1739490600 | 19.63 | -0.16 | -0.81 | 19.92 | 20.46 | 19.3 | 864 |
| 1739404200 | 19.79 | -3.38 | -14.59 | 23.17 | 24.32 | 18.46 | 1377 |
| 1739317800 | 23.17 | -0.79 | -3.30 | 24.24 | 26.11 | 22.78 | 626 |
| 1739231400 | 23.96 | 1.02 | 4.45 | 23.2 | 24.66 | 22.6 | 1237 |
| 1739145000 | 22.94 | 2.61 | 12.84 | 20.07 | 25.59 | 19.96 | 5228 |
| 1739058600 | 20.33 | 4.04 | 24.80 | 16.62 | 20.77 | 16.62 | 799 |
| 1738972200 | 16.29 | -0.14 | -0.85 | 16.43 | 17.69 | 16.24 | 664 |
| 1738885800 | 16.43 | -0.5 | -2.95 | 16.93 | 17.42 | 16.43 | 1037 |
| 1738799400 | 16.93 | 0.19 | 1.14 | 16.7 | 17.18 | 16.34 | 516 |
| 1738713000 | 16.74 | -2.2 | -11.62 | 18.94 | 18.94 | 16.28 | 14333 |
| 1738626600 | 18.94 | 0.97 | 5.40 | 18.19 | 19.06 | 13.93 | 3683 |
| 1738540200 | 17.97 | -0.78 | -4.16 | 18.67 | 19.13 | 16.75 | 3021 |
| 1738453800 | 18.75 | -2.18 | -10.42 | 20.93 | 21.66 | 18.37 | 307 |
| 1738367400 | 20.93 | -0.48 | -2.24 | 21.41 | 22.34 | 20.91 | 1092 |
| 1738281000 | 21.41 | 0.82 | 3.98 | 20.59 | 21.7 | 20.27 | 445 |
| 1738194600 | 20.59 | 1.01 | 5.16 | 19.98 | 21.12 | 19.96 | 1204 |
| 1738108200 | 19.58 | -1.54 | -7.29 | 21.12 | 21.53 | 19.58 | 423 |
| 1738021800 | 21.12 | -0.94 | -4.26 | 23.77 | 24.9 | 19.73 | 1936 |
| 1737935400 | 22.06 | -0.19 | -0.85 | 22.25 | 23.12 | 22.06 | 180 |
| 1737849000 | 22.25 | 0.24 | 1.09 | 22.01 | 22.36 | 21.73 | 142 |
| 1737762600 | 22.01 | -0.68 | -3.00 | 22.69 | 23.05 | 21.91 | 199 |
|
GMX/BTC 0,00033300 BTC
+0,00%
|
GMX/EUR 12,93 €
+0,00%
|
|
GMX/USD $ 14,95
+0,54%
|
GMX/GBP £ 20,93
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
