Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 520
arbitrum-one
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 22048.519 | 6.125 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 135.047,00 | GMX/USDT | /cripto/GMX-GMX | 1 | /cripto/GMX-GMX | 61.5342031122 | 18 oras fa |
| LBank | 6188.392686 | 6.123 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 37.891,00 | GMX/USDT | /cripto/GMX-GMX | 2 | /cripto/GMX-GMX | 17.2709020718 | 18 oras fa |
| DigiFinex | 2579.625 | 6.127 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 15.805,00 | GMX/USDT | /cripto/GMX-GMX | 3 | /cripto/GMX-GMX | 7.19935741277 | 18 oras fa |
| OKX | 1943.279 | 6.1425 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 11.936,00 | GMX/USDT | /cripto/GMX-GMX | 4 | /cripto/GMX-GMX | 5.42340846973 | 18 oras fa |
| Bithumb | 1032.80813814 | 8982.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 9.277.199,00 | GMX/KRW | /cripto/GMX-GMX | 5 | /cripto/GMX-GMX | 2.88241698902 | 18 oras fa |
| KuCoin | 922.68 | 6.14 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5.665,00 | GMX/USDT | /cripto/GMX-GMX | 6 | /cripto/GMX-GMX | 2.57506540587 | 18 oras fa |
| Bitvavo | 570.87448261 | 5.2761 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 3.011,00 | GMX/EUR | /cripto/GMX-GMX | 7 | /cripto/GMX-GMX | 1.59322748002 | 18 oras fa |
| Gate | 193.294 | 6.0755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1.174,00 | GMX/USDT | /cripto/GMX-GMX | 8 | /cripto/GMX-GMX | 0.539455382757 | 18 oras fa |
| Kraken | 176.67057526 | 5.275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 931,00 | GMX/EUR | /cripto/GMX-GMX | 9 | /cripto/GMX-GMX | 0.493061827055 | 18 oras fa |
| Crypto.com | 171.18 | 6.116 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1.046,00 | GMX/USD | /cripto/GMX-GMX | 10 | /cripto/GMX-GMX | 0.477738431717 | 18 oras fa |
| OKX | 4 | 6.142 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 24,00 | GMX/USD | /cripto/GMX-GMX | 11 | /cripto/GMX-GMX | 0.0111634170281 | 18 oras fa |
| Kraken | 0 | 6.13 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0,00000000 | GMX/USD | /cripto/GMX-GMX | 12 | /cripto/GMX-GMX | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.49 | -0.22 | -3.38983050847 | 6.06 | 7.01 | 1173.24428571 | CX |
| 4 | 7.37 | -1.1 | -14.9253731343 | 6.06 | 7.81 | 800.22296801 | CX |
| 12 | 6.51 | -0.24 | -3.6866359447 | 5.66 | 7.81 | 807.16715327 | CX |
| 26 | 8.68 | -2.41 | -27.7649769585 | 5.3 | 11.96 | 885.95629235 | CX |
| 52 | 15.81 | -9.54 | -60.3415559772 | 4.34 | 28.99 | 934.68816225 | CX |
| 156 | 56.34 | -50.07 | -88.8711395101 | 4.34 | 65.54 | 1047.4176584 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1338.30403224 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 6.29 | -0.62 | -8.97 | 6.91 | 6.94 | 6.29 | 1299 |
| 1780357800 | 6.91 | 0.18 | 2.67 | 6.73 | 7.01 | 6.5 | 851 |
| 1780271400 | 6.73 | -0.08 | -1.17 | 6.81 | 6.81 | 6.65 | 1126 |
| 1780185000 | 6.81 | 0.49 | 7.75 | 6.32 | 6.81 | 6.31 | 1702 |
| 1780098600 | 6.32 | 0.09 | 1.44 | 6.23 | 6.34 | 6.15 | 1201 |
| 1780012200 | 6.23 | -0.1 | -1.58 | 6.33 | 6.33 | 6.06 | 1329 |
| 1779925800 | 6.33 | -0.16 | -2.47 | 6.49 | 6.49 | 6.33 | 701 |
| 1779839400 | 6.49 | 0.09 | 1.41 | 6.4 | 6.57 | 6.33 | 1758 |
| 1779753000 | 6.4 | -0.3 | -4.48 | 6.73 | 6.82 | 6.36 | 1772 |
| 1779666600 | 6.7 | -0.24 | -3.46 | 6.94 | 6.96 | 6.63 | 1337 |
| 1779580200 | 6.94 | 0.14 | 2.06 | 6.8 | 6.99 | 6.69 | 356 |
| 1779493800 | 6.8 | 0.16 | 2.41 | 6.75 | 7.02 | 6.75 | 326 |
| 1779407400 | 6.64 | 0 | 0.00 | 6.64 | 6.76 | 6.64 | 219 |
| 1779321000 | 6.64 | -0.05 | -0.75 | 6.69 | 6.74 | 6.46 | 173 |
| 1779234600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779148200 | 6.69 | -0.06 | -0.89 | 6.72 | 6.72 | 6.49 | 68 |
| 1779061800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 69 |
| 1778975400 | 6.75 | -0.44 | -6.12 | 7.19 | 7.19 | 6.68 | 60 |
| 1778889000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778802600 | 7.19 | 0.08 | 1.13 | 7.11 | 7.19 | 6.93 | 127 |
| 1778716200 | 7.11 | -0.17 | -2.34 | 7.28 | 7.4 | 7.11 | 355 |
| 1778629800 | 7.28 | -0.33 | -4.34 | 7.61 | 7.61 | 7.27 | 272 |
| 1778543400 | 7.61 | -0.09 | -1.17 | 7.7 | 7.7 | 7.49 | 287 |
| 1778457000 | 7.7 | 0.14 | 1.85 | 7.56 | 7.81 | 7.56 | 609 |
| 1778370600 | 7.56 | 0.08 | 1.07 | 7.48 | 7.64 | 7.48 | 767 |
| 1778284200 | 7.48 | 0.25 | 3.46 | 7.24 | 7.56 | 7.11 | 2547 |
| 1778197800 | 7.23 | -0.07 | -0.96 | 7.3 | 7.32 | 7.07 | 2039 |
| 1778111400 | 7.3 | -0.07 | -0.95 | 7.37 | 7.49 | 7.25 | 1043 |
| 1778025000 | 7.37 | -0.03 | -0.41 | 7.4 | 7.4 | 7.22 | 550 |
| 1777938600 | 7.4 | 0.22 | 3.06 | 7.18 | 7.46 | 7.06 | 664 |
| 1777852200 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.01 | 246 |
| 1777765800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.17 | 7.1 | 215 |
| 1777679400 | 7.12 | -0.24 | -3.26 | 7.36 | 7.48 | 7.05 | 236 |
| 1777593000 | 7.36 | 0.09 | 1.24 | 7.27 | 7.4 | 7.24 | 154 |
| 1777506600 | 7.27 | -0.06 | -0.82 | 7.33 | 7.41 | 7.13 | 531 |
| 1777420200 | 7.33 | 0.14 | 1.95 | 7.19 | 7.65 | 7.12 | 844 |
| 1777333800 | 7.19 | -0.23 | -3.10 | 7.42 | 7.48 | 7.14 | 627 |
| 1777247400 | 7.42 | 0.54 | 7.85 | 6.88 | 7.42 | 6.86 | 1151 |
| 1777161000 | 6.88 | -0.02 | -0.29 | 6.9 | 7.03 | 6.86 | 439 |
| 1777074600 | 6.9 | 0 | 0.00 | 6.9 | 6.94 | 6.73 | 710 |
| 1776988200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.05 | 6.84 | 2027 |
| 1776901800 | 7.03 | 0.37 | 5.56 | 6.66 | 7.03 | 6.66 | 419 |
| 1776815400 | 6.66 | 0.22 | 3.42 | 6.44 | 6.74 | 6.34 | 362 |
| 1776729000 | 6.44 | 0.3 | 4.89 | 6.14 | 6.46 | 6.14 | 850 |
| 1776642600 | 6.14 | -0.54 | -8.08 | 6.64 | 6.68 | 6.14 | 562 |
| 1776556200 | 6.68 | 0.15 | 2.30 | 6.53 | 6.8 | 6.53 | 1243 |
| 1776469800 | 6.53 | 0.15 | 2.35 | 6.38 | 6.88 | 6.32 | 3276 |
| 1776383400 | 6.38 | 0.2 | 3.24 | 6.18 | 6.38 | 6.09 | 1093 |
| 1776297000 | 6.18 | 0.13 | 2.15 | 6.06 | 6.22 | 6.03 | 389 |
| 1776210600 | 6.05 | -0.17 | -2.73 | 6.22 | 6.22 | 5.99 | 754 |
| 1776124200 | 6.22 | 0.31 | 5.25 | 5.89 | 6.25 | 5.85 | 797 |
| 1776037800 | 5.91 | -0.24 | -3.90 | 6.13 | 6.13 | 5.91 | 862 |
| 1775951400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.02 | 3165 |
| 1775865000 | 6.05 | 0.26 | 4.49 | 5.79 | 6.09 | 5.74 | 885 |
| 1775778600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.88 | 5.66 | 1223 |
| 1775692200 | 5.76 | -0.27 | -4.48 | 6.03 | 6.17 | 5.76 | 1370 |
| 1775605800 | 6.03 | 0.04 | 0.67 | 5.99 | 6.15 | 5.88 | 1208 |
| 1775519400 | 5.99 | -0.09 | -1.48 | 6.08 | 6.17 | 5.95 | 581 |
| 1775433000 | 6.08 | 0.07 | 1.16 | 6.01 | 6.09 | 6 | 557 |
| 1775346600 | 6.01 | 0.04 | 0.67 | 5.97 | 6.08 | 5.93 | 739 |
| 1775260200 | 5.97 | -0.21 | -3.40 | 6.18 | 6.22 | 5.97 | 831 |
| 1775173800 | 6.18 | -0.29 | -4.48 | 6.47 | 6.47 | 6.18 | 58 |
| 1775087400 | 6.47 | 0.09 | 1.41 | 6.38 | 6.5 | 6.35 | 352 |
| 1775001000 | 6.38 | 0.18 | 2.90 | 6.2 | 6.43 | 6.2 | 981 |
| 1774914600 | 6.2 | 0.06 | 0.98 | 6.14 | 6.39 | 6.14 | 682 |
| 1774828200 | 6.14 | -0.17 | -2.69 | 6.16 | 6.31 | 6.14 | 496 |
| 1774741800 | 6.31 | -0.06 | -0.94 | 6.42 | 6.42 | 6.19 | 595 |
| 1774655400 | 6.37 | 0.04 | 0.63 | 6.33 | 6.62 | 6.21 | 694 |
| 1774569000 | 6.33 | -0.21 | -3.21 | 6.54 | 6.57 | 6.31 | 336 |
| 1774482600 | 6.54 | -0.12 | -1.80 | 6.66 | 6.7 | 6.54 | 612 |
| 1774396200 | 6.66 | 0.25 | 3.90 | 6.41 | 6.73 | 6.32 | 945 |
| 1774309800 | 6.41 | 0.23 | 3.72 | 6.18 | 6.41 | 6.14 | 28 |
| 1774223400 | 6.18 | -0.29 | -4.48 | 6.26 | 6.48 | 6.14 | 536 |
| 1774137000 | 6.47 | -0.12 | -1.82 | 6.59 | 6.59 | 6.45 | 937 |
| 1774050600 | 6.59 | 0 | 0.00 | 6.59 | 6.65 | 6.45 | 2045 |
| 1773964200 | 6.59 | -0.02 | -0.30 | 6.61 | 6.62 | 6.5 | 410 |
| 1773877800 | 6.61 | -0.4 | -5.71 | 7.01 | 7.01 | 6.5 | 288 |
| 1773791400 | 7.01 | 0.18 | 2.64 | 6.9 | 7.06 | 6.86 | 1024 |
| 1773705000 | 6.83 | 0.13 | 1.94 | 6.7 | 6.83 | 6.64 | 83 |
| 1773618600 | 6.7 | 0.05 | 0.75 | 6.72 | 6.8 | 6.54 | 542 |
| 1773532200 | 6.65 | -0.04 | -0.60 | 6.69 | 6.69 | 6.53 | 279 |
| 1773445800 | 6.69 | 0.28 | 4.37 | 6.41 | 7 | 6.4 | 1684 |
| 1773359400 | 6.41 | 0.06 | 0.94 | 6.35 | 6.65 | 6.27 | 702 |
| 1773273000 | 6.35 | -0.16 | -2.46 | 6.51 | 6.55 | 6.22 | 1497 |
| 1773186600 | 6.51 | 0.26 | 4.16 | 6.25 | 6.83 | 6.24 | 1483 |
| 1773100200 | 6.25 | 0.29 | 4.87 | 5.96 | 6.46 | 5.96 | 1700 |
| 1773013800 | 5.96 | -0.76 | -11.31 | 6.72 | 6.72 | 5.84 | 2341 |
| 1772927400 | 6.72 | -0.11 | -1.61 | 6.83 | 6.99 | 6.7 | 577 |
| 1772841000 | 6.83 | -0.36 | -5.01 | 7.19 | 7.25 | 6.81 | 1203 |
| 1772754600 | 7.19 | -0.3 | -4.01 | 7.49 | 7.49 | 7.01 | 1139 |
| 1772668200 | 7.49 | 0.41 | 5.79 | 7.09 | 7.68 | 7.09 | 1264 |
| 1772581800 | 7.08 | -0.1 | -1.39 | 7.18 | 7.18 | 6.88 | 1141 |
|
GMX/BTC 0,00033300 BTC
+0,00%
|
GMX/EUR 5,33 €
+1,33%
|
|
GMX/USD $ 6,27
-0,32%
|
GMX/GBP £ 25,92
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
