GST [Green Satoshi Token]GST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007544

-0,000107

(

-1,40%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 557

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007512

Scambio

GDAX

Richiesta

US$ 0,00755

Ultimo Orario di Scambio

16:41:52

Volume (24h)

$ 234.199

Dimensione dell'Ultimo Scambio

9.230,96

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,007544

Capitalizzazione di Mercato Completamente Diluida

US$ 8.654.189

Genesis Date

Intervallo Giornaliero 0,0075-0,00779

Intervallo di 52 Settimane 0,005712-0,038947

Circulating Supply 1.147.161.857 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.007544	Coinbase	16888879.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128.941,76	1745858630	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	85.3959517005	Recentemente
0.0032	Gate.io	1804966.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5.699,52	1745857615	GST/USDT	https://gate.io/trade/GST_USDT	USDT	2	https://gate.io/trade/GST_USDT	9.12652784052	17 minutos fa
0.00751	Kraken	740558.531461	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.674,62	1745858433	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	3.74451717243	Recentemente
0.00755	Kucoin	342738.5454	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.591,78	1745857599	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	4	https://trade.kucoin.com/GST-USDT	1.73300328655	17 minutos fa
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745798521	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	17 oras fa
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	17 oras fa
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	7	https://www.lbank.info/exchange/gst1/usdt	0	17 oras fa
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	17 oras fa
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798520	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	9	https://hitbtc.com/GSTSOL-to-BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.007373	0.000171	2.31927302319	0.00701	0.00888	74772229.3648	CX
4	0.008341	-0.000797	-9.55520920753	0.005712	0.00888	52308943.2865	CX
12	0.01229	-0.004746	-38.6167615948	0.005712	0.02	81014725.0859	CX
26	0.011086	-0.003542	-31.9502074689	0.005712	0.033	108113878.294	CX
52	0.03492	-0.027376	-78.3963344788	0.005712	0.038947	68151986.5427	CX
156	0	0	0	0	0.15	53790879.3682	CX
260	0	0	0	0	0.15	28860135.8947	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.007651	-0.000237	-3.00	0.007871	0.00803	0.0076	21954619
1745711400	0.007888	0.000148	1.91	0.0077	0.008219	0.007611	40915128
1745625000	0.00774	0.0004	5.45	0.007324	0.00864	0.00724	100396102
1745538600	0.00734	-0.00031	-4.05	0.00765	0.00765	0.0072	53859766
1745452200	0.00765	2.0E-5	0.26	0.007655	0.007998	0.00748	33498011
1745365800	0.00763	-5.0E-5	-0.65	0.007639	0.007835	0.007257	36241052
1745279400	0.00768	0.000409	5.63	0.007373	0.00888	0.00701	236540923
1745193000	0.007271	0.000596	8.93	0.006682	0.008557	0.006648	204788344
1745106600	0.006675	0.000176	2.71	0.006515	0.0069	0.00641	41048379
1745020200	0.006499	0.000216	3.44	0.006243	0.0069	0.006186	62940697
1744933800	0.006283	-4.2E-5	-0.66	0.006325	0.00645	0.00614	15511246
1744847400	0.006325	-0.000175	-2.69	0.0065	0.00685	0.006172	27248960
1744761000	0.0065	-0.00016	-2.40	0.006651	0.00688	0.0065	15476184
1744674600	0.00666	-0.000278	-4.01	0.006895	0.00716	0.006617	25343259
1744588200	0.006938	-0.000727	-9.48	0.007744	0.007744	0.006839	28378516
1744501800	0.007665	0.000799	11.64	0.006899	0.00786	0.006735	89178696
1744415400	0.006866	0.00053	8.36	0.006357	0.007323	0.006231	71596134
1744329000	0.006336	-0.000308	-4.64	0.00662	0.006636	0.00612	27078702
1744242600	0.006644	0.000579	9.55	0.006117	0.00678	0.00589	41948374
1744156200	0.006065	-0.00064	-9.55	0.006893	0.006918	0.006063	15954877
1744069800	0.006705	0.000805	13.64	0.005828	0.006935	0.005712	8785638
1743983400	0.0059	-0.000895	-13.17	0.006725	0.007001	0.005863	12986844
1743897000	0.006795	3.5E-5	0.52	0.006748	0.0069	0.006718	16195945
1743810600	0.00676	-0.000405	-5.65	0.007165	0.0073	0.006652	50328034
1743724200	0.007165	-0.000343	-4.57	0.007632	0.0077	0.006878	69282601
1743637800	0.007508	-0.000686	-8.37	0.008174	0.00822	0.007503	78143641
1743551400	0.008194	7.4E-5	0.91	0.00812	0.00827	0.0079	21344502
1743465000	0.00812	-0.000184	-2.22	0.008341	0.008523	0.0077	17685222
1743378600	0.008304	-3.4E-5	-0.41	0.008278	0.008556	0.0082	21485776
1743292200	0.008338	-7.3E-5	-0.87	0.008429	0.0096	0.008036	92899289
1743205800	0.008411	-0.000313	-3.59	0.008768	0.008768	0.0082	56968135
1743119400	0.008724	-0.000132	-1.49	0.008856	0.009	0.0086	20712689
1743033000	0.008856	-0.000151	-1.68	0.009054	0.0091	0.00873	31200032
1742946600	0.009007	1.9E-5	0.21	0.009026	0.0092	0.0089	21681209
1742860200	0.008988	8.4E-5	0.94	0.00894	0.009089	0.0086	27622693
1742773800	0.008904	-0.000262	-2.86	0.009164	0.0093	0.0087	19540700
1742687400	0.009166	0.000166	1.84	0.008971	0.009594	0.0088	49757667
1742601000	0.009	-5.8E-5	-0.64	0.009148	0.009148	0.008877	22542964
1742514600	0.009058	-0.000235	-2.53	0.009361	0.009529	0.008683	75017816
1742428200	0.009293	0.000201	2.21	0.0091	0.0097	0.008923	61572841
1742341800	0.009092	-0.00028	-2.99	0.009397	0.009566	0.008943	21136533
1742255400	0.009372	-5.0E-5	-0.53	0.009394	0.009709	0.0093	31399868
1742169000	0.009422	-0.000783	-7.67	0.010131	0.011395	0.009201	288053573
1742082600	0.010205	0.001144	12.63	0.009033	0.010908	0.0088	128688723
1741996200	0.009061	0.000172	1.93	0.008911	0.0094	0.0087	28287498
1741909800	0.008889	-0.000303	-3.30	0.009192	0.009224	0.008586	33365030
1741823400	0.009192	0.000431	4.92	0.0087	0.009479	0.0084	39789822
1741737000	0.008761	0.000112	1.29	0.0086	0.009359	0.008052	75240905
1741650600	0.008649	-0.000649	-6.98	0.009339	0.0095	0.008352	64261405
1741564200	0.009298	-0.001377	-12.90	0.010738	0.010762	0.009137	90469175
1741477800	0.010675	-1.9E-5	-0.18	0.01067	0.011002	0.010562	36162047
1741391400	0.010694	0.000143	1.36	0.010573	0.011018	0.01042	92529352
1741305000	0.010551	-0.000156	-1.46	0.010687	0.010723	0.010445	34122197
1741218600	0.010707	-0.000279	-2.54	0.011009	0.011019	0.010058	55926314
1741132200	0.010986	-0.000176	-1.58	0.011164	0.011198	0.010455	35455936
1741045800	0.011162	-0.000788	-6.59	0.012081	0.0123	0.011162	117568561
1740959400	0.01195	0.00073	6.51	0.011201	0.0128	0.011	105479323
1740873000	0.01122	-0.00026	-2.26	0.011466	0.0116	0.0109	20946510
1740786600	0.01148	0.00011	0.97	0.01136	0.011769	0.0105	49620537
1740700200	0.01137	0.0003	2.71	0.011063	0.012018	0.01105	38932598
1740613800	0.01107	-0.000502	-4.34	0.011538	0.0116	0.010802	30964257
1740527400	0.011572	-1.0E-6	-0.01	0.011569	0.0117	0.010363	55172846
1740441000	0.011573	-0.001507	-11.52	0.01307	0.013532	0.011524	39420514
1740354600	0.01308	0.000121	0.93	0.01291	0.014199	0.012663	80589921
1740268200	0.012959	0.000344	2.73	0.012601	0.013	0.0125	19248121
1740181800	0.012615	-0.000225	-1.75	0.0127	0.013194	0.01252	31965079
1740095400	0.01284	-7.7E-5	-0.60	0.01288	0.0131	0.0125	27435708
1740009000	0.012917	-0.000172	-1.31	0.013021	0.013536	0.012749	36571398
1739922600	0.013089	-0.000811	-5.83	0.01394	0.01442	0.012736	78227086
1739836200	0.0139	0.00101	7.84	0.012888	0.0152	0.012531	184283194
1739749800	0.01289	-0.000268	-2.04	0.01317	0.013678	0.012655	52487887
1739663400	0.013158	-0.000321	-2.38	0.013388	0.01366	0.012999	49609288
1739577000	0.013479	0.000239	1.81	0.013311	0.014658	0.012542	80673942
1739490600	0.01324	-0.000458	-3.34	0.01345	0.013887	0.012	96906173
1739404200	0.013698	-0.000472	-3.33	0.014142	0.014239	0.0114	192082169
1739317800	0.01417	-0.00099	-6.53	0.01507	0.015285	0.013841	88030130
1739231400	0.01516	-0.00075	-4.71	0.0156	0.01711	0.014511	174292204
1739145000	0.01591	0.002397	17.74	0.013535	0.018	0.0133	478786847
1739058600	0.013513	7.5E-5	0.56	0.013543	0.014496	0.013021	75834021
1738972200	0.013438	-0.000577	-4.12	0.014253	0.015799	0.013151	208766896
1738885800	0.014015	-0.004267	-23.34	0.018469	0.0191	0.013	571214609
1738799400	0.018282	0.005767	46.08	0.012524	0.02	0.0121	663087024
1738713000	0.012515	-0.000143	-1.13	0.01285	0.012987	0.011933	51301017
1738626600	0.012658	0.000423	3.46	0.01229	0.013329	0.010583	85198419
1738540200	0.012235	-0.002094	-14.61	0.014257	0.014695	0.010588	86503262
1738453800	0.014329	-9.2E-5	-0.64	0.014498	0.01664	0.013792	129329000
1738367400	0.014421	-0.00074	-4.88	0.015093	0.015559	0.014292	61625168
1738281000	0.015161	0.000859	6.01	0.01429	0.0161	0.0127	117523911
1738194600	0.014302	0.000212	1.50	0.01395	0.014899	0.013147	83044582
1738108200	0.01409	-0.00189	-11.83	0.015902	0.016005	0.013702	174309105