GST [Green Satoshi Token]GST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007978

-0,000103

(

-1,27%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 558

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007929

Scambio

GDAX

Richiesta

US$ 0,007993

Ultimo Orario di Scambio

19:20:59

Volume (24h)

$ 278.027

Dimensione dell'Ultimo Scambio

9.509,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,007978

Capitalizzazione di Mercato Completamente Diluida

US$ 9.152.057

Genesis Date

Intervallo Giornaliero 0,0079-0,00822

Intervallo di 52 Settimane 0,0077-0,0524

Circulating Supply 1.147.161.857 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.007978	Coinbase	26763668.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 214.879,79	1743621696	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	90.8126966946	Recentemente
0.008	Kraken	1912541.94642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.398,80	1743619975	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	6.48950980563	29 minutos fa
0.008	Kucoin	422231.7179	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.394,21	1743619286	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	1.43268851106	40 minutos fa
0.002867	Gate.io	372842.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.092,14	1743620654	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	1.26510498875	17 minutos fa
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743552121	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	19 oras fa
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	19 oras fa
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743621672	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	Recentemente
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	19 oras fa
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.009054	-0.001076	-11.8842500552	0.0077	0.0096	37470806.9889	CX
4	0.011009	-0.003031	-27.532019257	0.0077	0.011395	55695142.5462	CX
12	0.016347	-0.008369	-51.1959380926	0.0077	0.02175	107193025.625	CX
26	0.01194	-0.003962	-33.1825795645	0.0077	0.033	102409218.026	CX
52	0.04624	-0.038262	-82.7465397924	0.0077	0.0524	67387876.2907	CX
156	0	0	0	0	0.15	53750614.7507	CX
260	0	0	0	0	0.15	27764392.8612	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.008194	7.4E-5	0.91	0.00812	0.00827	0.0079	21344502
1743465000	0.00812	-0.000184	-2.22	0.008341	0.008523	0.0077	17685222
1743378600	0.008304	-3.4E-5	-0.41	0.008278	0.008556	0.0082	21485776
1743292200	0.008338	-7.3E-5	-0.87	0.008429	0.0096	0.008036	92899289
1743205800	0.008411	-0.000313	-3.59	0.008768	0.008768	0.0082	56968135
1743119400	0.008724	-0.000132	-1.49	0.008856	0.009	0.0086	20712689
1743033000	0.008856	-0.000151	-1.68	0.009054	0.0091	0.00873	31200032
1742946600	0.009007	1.9E-5	0.21	0.009026	0.0092	0.0089	21681209
1742860200	0.008988	8.4E-5	0.94	0.00894	0.009089	0.0086	27622693
1742773800	0.008904	-0.000262	-2.86	0.009164	0.0093	0.0087	19540700
1742687400	0.009166	0.000166	1.84	0.008971	0.009594	0.0088	49757667
1742601000	0.009	-5.8E-5	-0.64	0.009148	0.009148	0.008877	22542964
1742514600	0.009058	-0.000235	-2.53	0.009361	0.009529	0.008683	75017816
1742428200	0.009293	0.000201	2.21	0.0091	0.0097	0.008923	61572841
1742341800	0.009092	-0.00028	-2.99	0.009397	0.009566	0.008943	21136533
1742255400	0.009372	-5.0E-5	-0.53	0.009394	0.009709	0.0093	31399868
1742169000	0.009422	-0.000783	-7.67	0.010131	0.011395	0.009201	288053573
1742082600	0.010205	0.001144	12.63	0.009033	0.010908	0.0088	128688723
1741996200	0.009061	0.000172	1.93	0.008911	0.0094	0.0087	28287498
1741909800	0.008889	-0.000303	-3.30	0.009192	0.009224	0.008586	33365030
1741823400	0.009192	0.000431	4.92	0.0087	0.009479	0.0084	39789822
1741737000	0.008761	0.000112	1.29	0.0086	0.009359	0.008052	75240905
1741650600	0.008649	-0.000649	-6.98	0.009339	0.0095	0.008352	64261405
1741564200	0.009298	-0.001377	-12.90	0.010738	0.010762	0.009137	90469175
1741477800	0.010675	-1.9E-5	-0.18	0.01067	0.011002	0.010562	36162047
1741391400	0.010694	0.000143	1.36	0.010573	0.011018	0.01042	92529352
1741305000	0.010551	-0.000156	-1.46	0.010687	0.010723	0.010445	34122197
1741218600	0.010707	-0.000279	-2.54	0.011009	0.011019	0.010058	55926314
1741132200	0.010986	-0.000176	-1.58	0.011164	0.011198	0.010455	35455936
1741045800	0.011162	-0.000788	-6.59	0.012081	0.0123	0.011162	117568561
1740959400	0.01195	0.00073	6.51	0.011201	0.0128	0.011	105479323
1740873000	0.01122	-0.00026	-2.26	0.011466	0.0116	0.0109	20946510
1740786600	0.01148	0.00011	0.97	0.01136	0.011769	0.0105	49620537
1740700200	0.01137	0.0003	2.71	0.011063	0.012018	0.01105	38932598
1740613800	0.01107	-0.000502	-4.34	0.011538	0.0116	0.010802	30964257
1740527400	0.011572	-1.0E-6	-0.01	0.011569	0.0117	0.010363	55172846
1740441000	0.011573	-0.001507	-11.52	0.01307	0.013532	0.011524	39420514
1740354600	0.01308	0.000121	0.93	0.01291	0.014199	0.012663	80589921
1740268200	0.012959	0.000344	2.73	0.012601	0.013	0.0125	19248121
1740181800	0.012615	-0.000225	-1.75	0.0127	0.013194	0.01252	31965079
1740095400	0.01284	-7.7E-5	-0.60	0.01288	0.0131	0.0125	27435708
1740009000	0.012917	-0.000172	-1.31	0.013021	0.013536	0.012749	36571398
1739922600	0.013089	-0.000811	-5.83	0.01394	0.01442	0.012736	78227086
1739836200	0.0139	0.00101	7.84	0.012888	0.0152	0.012531	184283194
1739749800	0.01289	-0.000268	-2.04	0.01317	0.013678	0.012655	52487887
1739663400	0.013158	-0.000321	-2.38	0.013388	0.01366	0.012999	49609288
1739577000	0.013479	0.000239	1.81	0.013311	0.014658	0.012542	80673942
1739490600	0.01324	-0.000458	-3.34	0.01345	0.013887	0.012	96906173
1739404200	0.013698	-0.000472	-3.33	0.014142	0.014239	0.0114	192082169
1739317800	0.01417	-0.00099	-6.53	0.01507	0.015285	0.013841	88030130
1739231400	0.01516	-0.00075	-4.71	0.0156	0.01711	0.014511	174292204
1739145000	0.01591	0.002397	17.74	0.013535	0.018	0.0133	478786847
1739058600	0.013513	7.5E-5	0.56	0.013543	0.014496	0.013021	75834021
1738972200	0.013438	-0.000577	-4.12	0.014253	0.015799	0.013151	208766896
1738885800	0.014015	-0.004267	-23.34	0.018469	0.0191	0.013	571214609
1738799400	0.018282	0.005767	46.08	0.012524	0.02	0.0121	663087024
1738713000	0.012515	-0.000143	-1.13	0.01285	0.012987	0.011933	51301017
1738626600	0.012658	0.000423	3.46	0.01229	0.013329	0.010583	85198419
1738540200	0.012235	-0.002094	-14.61	0.014257	0.014695	0.010588	86503262
1738453800	0.014329	-9.2E-5	-0.64	0.014498	0.01664	0.013792	129329000
1738367400	0.014421	-0.00074	-4.88	0.015093	0.015559	0.014292	61625168
1738281000	0.015161	0.000859	6.01	0.01429	0.0161	0.0127	117523911
1738194600	0.014302	0.000212	1.50	0.01395	0.014899	0.013147	83044582
1738108200	0.01409	-0.00189	-11.83	0.015902	0.016005	0.013702	174309105
1738021800	0.01598	-0.00044	-2.68	0.01605	0.018149	0.0149	125361907
1737935400	0.01642	0.001608	10.86	0.014752	0.02	0.013859	451447515
1737849000	0.014812	-0.002318	-13.53	0.01698	0.018223	0.0142	440659176
1737762600	0.01713	0.004738	38.23	0.012387	0.02175	0.012367	914803595
1737676200	0.012392	-0.000562	-4.34	0.013044	0.013139	0.011802	73931405
1737589800	0.012954	-3.0E-5	-0.23	0.012983	0.0134	0.012466	68913897
1737503400	0.012984	-0.000316	-2.38	0.013282	0.0136	0.0125	65941165
1737417000	0.0133	-4.4E-5	-0.33	0.013453	0.0144	0.0126	35477448
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594
1737157800	0.016672	0.002002	13.65	0.01474	0.017	0.0143	141982328
1737071400	0.01467	-0.000979	-6.26	0.015643	0.015643	0.01392	79382681
1736985000	0.015649	0.000943	6.41	0.014634	0.015825	0.014037	50617548
1736898600	0.014706	-2.4E-5	-0.16	0.014641	0.015227	0.0144	33134984
1736812200	0.01473	0.000127	0.87	0.014612	0.015279	0.013576	58330061
1736725800	0.014603	-7.6E-5	-0.52	0.014706	0.015069	0.014228	31111695
1736639400	0.014679	-0.000461	-3.04	0.015314	0.015698	0.01452	33793594
1736553000	0.01514	3.7E-5	0.24	0.015127	0.0156	0.013701	50690413
1736466600	0.015103	-0.000712	-4.50	0.01579	0.0176	0.0146	74185223
1736380200	0.015815	-0.000375	-2.32	0.016347	0.016549	0.01501	113085325
1736293800	0.01619	-0.001309	-7.48	0.017439	0.018499	0.016091	93457428
1736207400	0.017499	-0.000121	-0.69	0.0178	0.0178	0.0166	40739264
1736121000	0.01762	0.00015	0.86	0.01747	0.017983	0.017248	29842800
1736034600	0.01747	8.6E-5	0.49	0.017464	0.017961	0.017252	35071130
1735948200	0.017384	0.000614	3.66	0.01677	0.0183	0.0165	60270270
1735861800	0.01677	0.000188	1.13	0.016561	0.017	0.016401	35898990