Gains NetworkGNS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,58

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 336

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,58

Scambio

CRTO

Richiesta

US$ 1,58

Ultimo Orario di Scambio

02:32:37

Volume (24h)

$ 381.067

Dimensione dell'Ultimo Scambio

146,41

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,58

Capitalizzazione di Mercato Completamente Diluida

US$ 48.016.200

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-5,64

Circulating Supply 31.800.699 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.55	Binance	77252.77	/cdn/crypto/logos/exchanges/BINA.png	$ 121.387,07	1742467855	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	98.6428922964	Recentemente
1.54	Gate.io	757.22	/cdn/crypto/logos/exchanges/GATE.png	$ 1.192,98	1742466489	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	0.966882752614	23 minutos fa
1.54	Kucoin	177.967	/cdn/crypto/logos/exchanges/KUCN.png	$ 275,16	1742467185	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	0.227243367627	11 minutos fa
1.48	Crypto.com	127.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188,49	1741219286	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	4	https://crypto.com/exchange/trade/GNS_USD	0.162981583349	14 giornos fa
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428921	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	11 oras fa
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	6	https://www.lbank.info/exchange/gns/usdt	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	11 oras fa
1.55	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742467556	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	5 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Max	Med. Vol. Giorn.
1	1.48	35.06142857	CX
4	1.65	82.70714286	CX
12	2	806.42833333	CX
26	2.85	532.53851648	CX
52	5.64	280.96278689	CX
156	11.94464352	5045.84014379	CX
260	11.94464352	5045.84014379	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	1.58	0	0.00	0	0	0	0
1742341800	1.58	0	0.00	0	0	0	0
1742255400	1.58	0	0.00	1.48	1.48	1.48	245
1742169000	1.58	0	0.00	0	0	0	0
1742082600	1.58	0	0.00	0	0	0	0
1741996200	1.58	0	0.00	0	0	0	0
1741909800	1.58	0	0.00	0	0	0	0
1741823400	1.58	0	0.00	0	0	0	0
1741737000	1.58	0	0.00	0	0	0	0
1741650600	1.58	0	0.00	1.48	1.48	1.48	245
1741564200	1.58	0	0.00	0	0	0	0
1741477800	1.58	0	0.00	0	0	0	0
1741391400	1.58	0.1	6.76	1.48	1.48	1.48	245
1741305000	1.48	0	0.00	0	0	0	0
1741218600	1.48	0	0.00	0	0	0	0
1741132200	1.48	0	0.00	0	0	0	0
1741045800	1.48	-0.03	-1.99	1.48	1.48	1.48	251
1740959400	1.51	0	0.00	0	0	0	0
1740873000	1.51	0	0.00	0	0	0	0
1740786600	1.51	0	0.00	0	0	0	0
1740700200	1.51	0	0.00	0	0	0	0
1740613800	1.51	0	0.00	0	0	0	0
1740527400	1.51	0	0.00	0	0	0	0
1740441000	1.51	-0.07	-4.43	1.65	1.65	1.51	1328
1740354600	1.58	0	0.00	0	0	0	0
1740268200	1.58	0	0.00	0	0	0	0
1740181800	1.58	0	0.00	0	0	0	0
1740095400	1.58	0	0.00	0	0	0	0
1740009000	1.58	0	0.00	0	0	0	0
1739922600	1.58	-0.07	-4.24	1.59	1.59	1.58	252
1739836200	1.65	0.1	6.45	1.7	1.78	1.65	644
1739749800	1.55	0	0.00	0	0	0	0
1739663400	1.55	0	0.00	0	0	0	0
1739577000	1.55	0	0.00	0	0	0	0
1739490600	1.55	0	0.00	0	0	0	0
1739404200	1.55	0	0.00	0	0	0	0
1739317800	1.55	-0.01	-0.64	1.57	1.59	1.55	303
1739231400	1.56	0.22	16.42	1.5	1.57	1.5	2449
1739145000	1.34	0	0.00	0	0	0	0
1739058600	1.34	0	0.00	0	0	0	0
1738972200	1.34	0	0.00	0	0	0	0
1738885800	1.34	0	0.00	0	0	0	0
1738799400	1.34	0	0.00	0	0	0	0
1738713000	1.34	-0.08	-5.63	1.39	1.39	1.34	75
1738626600	1.42	0.08	5.97	1.31	1.42	1.1	2302
1738540200	1.34	0	0.00	0	0	0	0
1738453800	1.34	0	0.00	0	0	0	0
1738367400	1.34	0	0.00	0	0	0	0
1738281000	1.34	0	0.00	0	0	0	0
1738194600	1.34	0	0.00	0	0	0	0
1738108200	1.34	0	0.00	0	0	0	0
1738021800	1.34	-0.05	-3.60	1.4	1.4	1.32	83
1737935400	1.39	0	0.00	0	0	0	0
1737849000	1.39	0	0.00	0	0	0	0
1737762600	1.39	0	0.00	0	0	0	0
1737676200	1.39	0	0.00	0	0	0	0
1737589800	1.39	0	0.00	0	0	0	0
1737503400	1.39	0	0.00	0	0	0	0
1737417000	1.39	-0.12	-7.95	1.48	1.55	1.38	4802
1737330600	1.51	0	0.00	0	0	0	0
1737244200	1.51	0	0.00	0	0	0	0
1737157800	1.51	0	0.00	0	0	0	0
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0
1736898600	1.51	0.04	2.72	1.48	1.55	1.38	5250
1736812200	1.47	-0.13	-8.13	1.57	1.59	1.29	10339
1736725800	1.6	0	0.00	0	0	0	0
1736639400	1.6	0	0.00	1.6	1.62	1.5	2293
1736553000	1.6	-0.05	-3.03	1.58	1.63	1.56	7691
1736466600	1.65	0	0.00	0	0	0	0
1736380200	1.65	0	0.00	0	0	0	0
1736293800	1.65	-0.21	-11.29	1.85	1.87	1.63	5454
1736207400	1.86	-0.1	-5.10	1.91	1.94	1.85	7314
1736121000	1.96	0	0.00	0	0	0	0
1736034600	1.96	0	0.00	0	0	0	0
1735948200	1.96	0.07	3.70	1.87	2	1.83	5203
1735861800	1.89	0.09	5.00	1.77	1.92	1.77	4439
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0