SHIBARIUM PERPETUALSSERP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002759

-0,000101

(

-3,54%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3607

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:51:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,058198

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00265

Capitalizzazione di Mercato Completamente Diluida

US$ 2.759.390

Genesis Date

14/3/2023

Intervallo Giornaliero 0,002745-0,002872

Intervallo di 52 Settimane 0,002465-0,005706

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	SERP/USDT	https://www.lbank.info/exchange/serp/usdt	USDT	1	https://www.lbank.info/exchange/serp/usdt	0	11 oras fa
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	SERP/ETH	https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec	ETH	2	https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00265396	0.00010543	3.97255422086	0.00253509	0.00287479	0	CX
4	0.00377551	-0.00101612	-26.9134501034	0.00246465	0.00395022	0	CX
12	0.00487363	-0.00211424	-43.3812168753	0.00246465	0.00518989	0	CX
26	0.00342679	-0.0006674	-19.4759527138	0.00246465	0.00570595	0	CX
52	0.00439157	-0.00163218	-37.166207074	0.00246465	0.00570595	0	CX
156	0	0	0	0	0.00628124	0.29408013	CX
260	0	0	0	0	0.00628124	0.29408013	CX

Shibarium’s biggest perpetual dex is here. Get ready to trade your fav tokens on your chain with 50x leverage from your wallet.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00286698	0.00018736	6.99	0.00268881	0.00287479	0.00267992
1742341800	0.00267962	-4.0E-6	-0.15	0.00267898	0.00268853	0.00260444
1742255400	0.0026841	6.2E-5	2.36	0.00265396	0.00271044	0.00257997
1742169000	0.00262169	-7.4E-5	-2.75	0.00269202	0.00269761	0.00258795
1742082600	0.00269539	3.6E-5	1.35	0.00265886	0.00271529	0.00264731
1741996200	0.00265958	6.9E-5	2.66	0.00259015	0.002703	0.00258854
1741909800	0.00259064	-5.9E-5	-2.23	0.00265396	0.00266121	0.00253509
1741823400	0.00264917	-2.2E-5	-0.82	0.00266839	0.00271496	0.00254924
1741737000	0.0026707	5.5E-5	2.10	0.00258502	0.00272585	0.00246465
1741650600	0.00261566	-0.000177	-6.34	0.00301032	0.00313786	0.00251784
1741564200	0.00279276	-0.000257	-8.43	0.00305827	0.00307071	0.00277384
1741477800	0.00304957	7.9E-5	2.66	0.00297033	0.00310089	0.00292753
1741391400	0.00297052	-9.2E-5	-3.00	0.00301032	0.00313786	0.00293908
1741305000	0.00306276	-6.3E-5	-2.02	0.00311544	0.00322446	0.00303014
1741218600	0.00312577	0.00010864	3.60	0.00301032	0.00315381	0.00299568
1741132200	0.00301713	2.2E-5	0.73	0.00297949	0.00308542	0.00279687
1741045800	0.00299499	-0.000502	-14.35	0.00349725	0.00350797	0.00291665
1740959400	0.00349719	0.00042744	13.92	0.00307828	0.00354383	0.00302698
1740873000	0.00306975	-3.6E-5	-1.16	0.00310172	0.00316672	0.00298213
1740786600	0.00310545	-9.5E-5	-2.97	0.00320596	0.0032098	0.00289031
1740700200	0.00320044	-3.7E-5	-1.14	0.00325472	0.00330486	0.00310963
1740613800	0.00323779	-0.000234	-6.74	0.00346639	0.0034773	0.0031459
1740527400	0.00347192	-2.5E-5	-0.71	0.00349725	0.00351439	0.00326135
1740441000	0.00349729	-0.000421	-10.74	0.00362568	0.00380301	0.00347076
1740354600	0.00391846	7.3E-5	1.90	0.00384286	0.00394723	0.00381773
1740268200	0.00384501	0.00014664	3.96	0.00369915	0.00388505	0.00369117
1740181800	0.00369837	-0.000113	-2.96	0.00380652	0.00395022	0.00363924
1740095400	0.00381156	3.8E-5	1.01	0.00377551	0.00384714	0.00376574
1740009000	0.00377364	6.9E-5	1.86	0.00371124	0.00380252	0.0036922
1739922600	0.00370468	-0.000105	-2.76	0.00381303	0.00382272	0.00362363
1739836200	0.00380937	0.00011131	3.01	0.00362568	0.00395783	0.00357987
1739749800	0.00369806	-4.2E-5	-1.12	0.00374447	0.00378844	0.00369256
1739663400	0.00373982	-4.9E-5	-1.29	0.00378926	0.0038074	0.00372144
1739577000	0.00378915	6.9E-5	1.85	0.00371548	0.00387558	0.00370454
1739490600	0.00372027	-8.2E-5	-2.16	0.00380183	0.00383082	0.00363272
1739404200	0.00380181	0.00018141	5.01	0.00362568	0.00387987	0.00355748
1739317800	0.0036204	-7.5E-5	-2.03	0.00370372	0.00378651	0.00359194
1739231400	0.00369584	3.9E-5	1.07	0.00387783	0.00396938	0.00365603
1739145000	0.00365665	-9.0E-6	-0.25	0.00365778	0.00372759	0.00352886
1739058600	0.00366594	1.7E-5	0.47	0.00364609	0.00370094	0.0036
1738972200	0.00364859	-7.5E-5	-2.01	0.0037471	0.00388956	0.0035696
1738885800	0.00372351	-0.00015	-3.87	0.00387783	0.00396938	0.003707
1738799400	0.0038739	9.2E-5	2.43	0.0037923	0.0039237	0.00377244
1738713000	0.00378223	-0.000224	-5.59	0.004008	0.00401758	0.00366515
1738626600	0.00400582	5.1E-5	1.29	0.00396786	0.00405365	0.00346347
1738540200	0.00395467	-0.000392	-9.02	0.00433955	0.00439305	0.00383405
1738453800	0.00434641	-0.000224	-4.90	0.00458808	0.00462565	0.00431407
1738367400	0.00457047	4.9E-5	1.08	0.0045211	0.00477695	0.00446815
1738281000	0.00452119	0.0001867	4.31	0.00432312	0.00456321	0.00429913
1738194600	0.00433449	6.6E-5	1.55	0.00429573	0.00440211	0.00425531
1738108200	0.00426877	-0.000134	-3.04	0.00444811	0.00447712	0.004228
1738021800	0.00440232	-9.7E-5	-2.16	0.00458299	0.00474358	0.00421999
1737935400	0.00449941	-0.00012	-2.60	0.00460593	0.00466983	0.00449941
1737849000	0.00461899	1.5E-5	0.33	0.00460141	0.00465549	0.0045503
1737762600	0.00460366	-2.6E-5	-0.56	0.00463994	0.00474858	0.00455494
1737676200	0.00462946	0.00011935	2.65	0.00450871	0.00464948	0.0044364
1737589800	0.00451011	-0.000107	-2.32	0.00463235	0.00467754	0.00449085
1737503400	0.00461721	8.5E-5	1.88	0.00454245	0.0046757	0.00445561
1737417000	0.0045318	5.1E-5	1.14	0.00458299	0.00476296	0.00434981
1737330600	0.00448129	-0.000121	-2.63	0.00458299	0.00478602	0.00434981
1737244200	0.00460206	-0.000235	-4.86	0.00483227	0.00485811	0.00449323
1737157800	0.00483743	0.0002481	5.41	0.00459627	0.00490051	0.00459627
1737071400	0.00458933	-0.000193	-4.04	0.00478863	0.00480239	0.00454119
1736985000	0.00478267	0.0002993	6.68	0.00447889	0.00482937	0.00442904
1736898600	0.00448337	0.00013347	3.07	0.00435703	0.00452029	0.00434735
1736812200	0.0043499	-0.000185	-4.08	0.00453994	0.00460012	0.00409587
1736725800	0.00453487	-3.5E-5	-0.77	0.00456221	0.0045821	0.0044853
1736639400	0.00457023	2.1E-5	0.46	0.00453994	0.00461051	0.00447958
1736553000	0.00454913	8.3E-5	1.86	0.00469961	0.00474327	0.00444809
1736466600	0.00446573	-0.000163	-3.52	0.00461877	0.00466308	0.00440339
1736380200	0.00462858	-6.6E-5	-1.41	0.00469961	0.00474327	0.004466
1736293800	0.00469421	-0.00043	-8.39	0.00512811	0.00514394	0.00466809
1736207400	0.00512391	6.5E-5	1.28	0.00463673	0.00518989	0.00460348
1736121000	0.00505905	-2.5E-5	-0.49	0.00508118	0.00510009	0.00500579
1736034600	0.00508361	7.3E-5	1.46	0.00501335	0.00510077	0.00496906
1735948200	0.00501096	0.00022022	4.60	0.00479791	0.00504212	0.00476202
1735861800	0.00479074	0.00013306	2.86	0.00463673	0.00485212	0.00460348
1735775400	0.00465768	2.5E-5	0.54	0.00463673	0.00467964	0.00460348
1735689000	0.00463271	-2.8E-5	-0.60	0.004665	0.00478476	0.00460545
1735602600	0.00466098	-2.0E-6	-0.04	0.00463027	0.00476845	0.00458729
1735516200	0.00466338	-5.6E-5	-1.19	0.00471879	0.00473407	0.00461927
1735429800	0.00471925	9.7E-5	2.10	0.00462794	0.00473304	0.0046201
1735343400	0.00462219	-6.0E-6	-0.13	0.00463027	0.00476845	0.00459413
1735257000	0.00462856	-0.000225	-4.64	0.00487363	0.00487992	0.00459069
1735170600	0.00485397	-2.0E-6	-0.04	0.00484661	0.00492155	0.0047846
1735084200	0.00485604	0.00010797	2.27	0.00474714	0.00491068	0.0046683
1734997800	0.00474807	0.00019849	4.36	0.00465523	0.00479955	0.00454417
1734911400	0.00454958	-8.5E-5	-1.83	0.00465523	0.00471546	0.00451426
1734825000	0.00463469	-0.000183	-3.80	0.00482844	0.00493892	0.00457713
1734738600	0.00481776	3.6E-5	0.75	0.00475051	0.00485005	0.00433057