GameFiGAFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,72

-0,013287

(

-0,77%

)

Link Ufficiali

Sito Web

Informazioni

Rango 462

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,10

Scambio

GATE

Richiesta

US$ 4,71

Ultimo Orario di Scambio

03:32:10

Volume (24h)

$ 56.200

Dimensione dell'Ultimo Scambio

1,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,98

Capitalizzazione di Mercato Completamente Diluida

US$ 25.753.703

Genesis Date

10/9/2021

Intervallo Giornaliero 1,71-1,80

Intervallo di 52 Settimane 1,54-9,35

Circulating Supply 10.945.063 / 15.000.000

72.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.25	Gate.io	27157.39	/cdn/crypto/logos/exchanges/GATE.png	$ 33.951,29	1745273414	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	1	https://gate.io/trade/GAFI_USDT	88.8902733596	Recentemente
1.24	Kucoin	3394.1979	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.214,17	1745273222	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	2	https://trade.kucoin.com/GAFI-USDT	11.1097266404	Recentemente
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	3	https://gate.io/trade/GAFI_ETH	0	22 oras fa
1.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	4	https://exchange.latoken.com/exchange/GAFI-USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.7401523	-0.0232388	-1.33544632846	1.680453	1.8398655	0	CX
4	2.1801417	-0.4632282	-21.2476189048	1.5359517	3.41356	36.01485714	CX
12	3.5938608	-1.8769473	-52.2264885718	1.5359517	8.116416	66.0272381	CX
26	3.160269	-1.4433555	-45.6719190676	1.5359517	8.418	81.0181978	CX
52	8.1576712	-6.4407577	-78.953386844	1.5359517	9.3452	3655.83528186	CX
156	35.3596628	-33.6427493	-95.1444290922	1.2428356	36.5023602	2281.68701339	CX
260	56.4034257	-54.6865122	-96.9560120175	1.2428356	352.6944108	1953.11260782	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	1.7279443	-0.03	-1.89	1.7577558	1.7643176	1.7078665	0
1745106600	1.7611457	0.03	1.60	1.7319337	1.7675222	1.7284893	0
1745020200	1.7333834	0.01	0.49	1.7264183	1.744	1.7159107	0
1744933800	1.724925	0	0.22	1.7232028	1.7602628	1.7052287	0
1744847400	1.7210882	-0.01	-0.56	1.7260477	1.7553142	1.680453	0
1744761000	1.730702	-0.03	-1.91	1.7693752	1.8087896	1.7298409	0
1744674600	1.7643285	0.03	1.66	1.7401523	1.8398655	1.7401523	0
1744588200	1.7354544	-0.06	-3.30	1.7926031	1.7953935	1.7091309	0
1744501800	1.7947068	0.09	5.01	1.7083352	1.816158	1.6858485	0
1744415400	1.709011	0.04	2.67	1.659743	1.7308219	1.64154	0
1744329000	1.664648	-0.15	-8.17	1.819864	1.819864	1.6119029	0
1744242600	1.8127027	-0.27	-13.12	1.987615	3.41356	1.5359517	504
1744156200	2.0865543	0	0.00	1.987615	2.0978031	1.9848464	0
1744069800	2.0865543	0	0.00	0	0	0	0
1743983400	2.0865543	0	0.00	0	0	0	0
1743897000	2.0865543	0.11	5.69	1.987615	2.0978031	1.9848464	0
1743810600	1.9742407	-0.01	-0.43	1.9823939	1.9990818	1.9241334	0
1743724200	1.9827754	0.02	1.13	1.9533563	2.0080198	1.9131462	0
1743637800	1.9607138	-0.12	-5.74	2.0788698	2.1163004	1.9431103	0
1743551400	2.0801669	0.09	4.67	1.987615	2.0978031	1.9848464	0
1743465000	1.9873425	0.02	1.12	2.1814933	2.1961102	1.9386195	504
1743378600	1.965379	-0.02	-1.14	1.9907651	2.0122163	1.9364286	0
1743292200	1.9881273	-0.08	-3.83	2.0661822	2.0837312	1.9667851	0
1743205800	2.067294	-0.11	-5.22	2.1814933	2.1961102	2.032741	0
1743119400	2.1812426	-0	-0.22	2.1899081	2.22033	2.1681517	0
1743033000	2.1860713	-0.07	-2.98	2.2505339	2.2646494	2.1609686	0
1742946600	2.2532371	-0	-0.18	2.2679739	2.2833211	2.2249189	0
1742860200	2.2573573	0.08	3.85	2.1801417	2.2909838	2.1579384	0
1742773800	2.1735908	0.02	0.81	2.1585706	2.2014948	2.1581237	0
1742687400	2.15602	0.01	0.63	2.142613	2.1846216	2.142613	0
1742601000	2.1426021	-0.01	-0.63	2.1638353	2.1743211	2.1130631	0
1742514600	2.1560854	-0.09	-4.10	2.24322	2.2518746	2.1293586	0
1742428200	2.2482122	0.15	6.99	2.108496	2.254338	2.10152	0
1742341800	2.1012911	-0	-0.17	2.1007897	2.108278	2.042333	0
1742255400	2.1048009	0.05	2.38	2.0811697	2.1254564	2.023149	504
1742169000	2.0558599	-0.06	-2.73	2.1110139	2.1153957	2.0294056	0
1742082600	2.1136517	0.03	1.35	2.0850065	2.1292605	2.0759486	0
1741996200	2.0855733	0.05	2.66	2.0311278	2.1196249	2.0298634	0
1741909800	2.0315093	-0.05	-2.21	2.0811697	2.0868486	1.9879529	0
1741823400	2.0774092	-0.02	-0.81	2.0924839	2.1289989	1.9990491	0
1741737000	2.0942933	0.04	2.10	2.0271057	2.1375445	1.9327117	0
1741650600	2.0511293	-0.14	-6.34	2.360613	4.99407	1.974426	504
1741564200	2.1900062	-0.2	-8.42	2.398218	2.4079735	2.1751713	0
1741477800	2.3913946	0.06	2.66	2.3292537	2.4316374	2.2956926	0
1741391400	2.3294063	-0.07	-3.01	2.360613	2.4606314	2.3047505	504
1741305000	2.4017387	-0.05	-2.02	2.4430497	2.5285384	2.3761564	0
1741218600	2.4511484	0.09	3.60	2.360613	2.4731337	2.3491353	0
1741132200	2.365954	0.02	0.74	2.3364368	2.4195057	2.1932326	0
1741045800	2.3485903	-0.39	-14.36	2.7424509	2.7508548	2.2871579	504
1740959400	2.7424073	0.34	13.92	2.4139031	2.7789768	2.3736821	0
1740873000	2.4072214	-0.03	-1.15	2.4322914	2.4832598	2.3385078	0
1740786600	2.4352126	-0.07	-2.97	2.5140305	2.5170389	2.2665024	0
1740700200	2.5097032	-0.03	-1.15	2.5522677	2.591584	2.4384935	0
1740613800	2.5389915	-0.18	-6.74	2.7182529	2.7268094	2.4669316	0
1740527400	2.7225911	-0.02	-0.73	2.7424509	2.7558906	2.557467	0
1740441000	2.7424836	-0.33	-10.75	2.8431669	6.6374832	2.7216755	504
1740354600	3.0727536	0.06	1.91	3.0134685	3.0953166	2.9937613	0
1740268200	3.015158	0.11	3.97	2.9007734	3.04655	2.8945168	0
1740181800	2.900163	-0.09	-2.97	2.9849759	3.0976601	2.8537944	0
1740095400	2.9889217	0.03	1.00	2.960658	3.0168257	2.9529953	0
1740009000	2.9591865	0.05	1.86	2.9102564	2.9818367	2.8953234	0
1739922600	2.9051116	-0.08	-2.75	2.9900771	2.9976744	2.8415537	0
1739836200	2.9872104	0.09	3.01	2.8431669	3.1036224	2.8072405	504
1739749800	2.8999232	-0.03	-1.12	2.9363183	2.970795	2.8956068	0
1739663400	2.9326668	-0.04	-1.30	2.9714381	2.9856626	2.918257	0
1739577000	2.9713509	0.05	1.85	2.9135809	3.0391271	2.9050026	0
1739490600	2.9173414	-0.06	-2.14	2.9812917	3.0040291	2.8486823	0
1739404200	2.9812808	0.14	5.01	2.8431669	3.0424952	2.7896806	0
1739317800	2.8390249	-0.06	-2.04	2.9043595	2.9692799	2.8167017	0
1739231400	2.8981792	0.03	1.07	3.0408929	3.1126803	2.8669616	504
1739145000	2.8674521	-0.01	-0.25	2.868335	2.9230748	2.7672375	0
1739058600	2.8747333	0.01	0.48	2.8591681	2.9021795	2.8230237	0
1738972200	2.8611301	-0.06	-2.01	2.9383784	3.0500925	2.7991854	0
1738885800	2.9198811	-0.12	-3.88	3.0408929	3.1126803	2.9069319	0
1738799400	3.0378082	0.07	2.42	2.9738252	3.0768629	2.9582491	0
1738713000	2.9659227	-0.18	-5.58	3.1429714	3.1504815	2.874112	0
1738626600	3.1412601	0.04	1.29	3.1114922	6.0797724	2.7641528	504
1738540200	3.1011481	-0.31	-9.01	3.4029582	3.4449123	3.0065579	0
1738453800	3.4083428	-0.18	-4.90	3.5978502	3.6273129	3.3829785	0
1738367400	3.5840399	0.04	1.09	3.5453231	3.7459594	3.503805	0
1738281000	3.5453994	0.15	4.31	3.3900744	3.5783501	3.371261	0
1738194600	3.3989906	0.05	1.54	3.3686014	3.4520191	3.3369042	0
1738108200	3.3474554	-0.1	-3.03	3.4880872	3.5108355	3.3154857	0
1738021800	3.4521826	-0.08	-2.16	3.5938608	8.116416	3.3092073	504
1737935400	3.5283191	-0.09	-2.59	3.6118458	3.6619531	3.5283191	0
1737849000	3.6220918	0.01	0.33	3.6083033	3.6507152	3.568224	0
1737762600	3.6100691	-0.02	-0.56	3.6385181	3.7237125	3.5718646	0
1737676200	3.6302995	0.09	2.65	3.5356112	3.6459955	3.4789094	0
1737589800	3.5367121	-0.08	-2.32	3.6325667	3.6680026	3.5216047	0
1737503400	3.6206966	0.07	1.88	3.5620655	3.6665638	3.4939732	0