Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | GSWIFT/ETH | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | ETH | 1 | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.08910851 | 0 | CX |
| 4 | 0.08966967 | -0.01442569 | -16.0875912669 | 0.0647737 | 0.09731426 | 0 | CX |
| 12 | 0.15265665 | -0.07741267 | -50.7103162555 | 0.0647737 | 0.15941923 | 0 | CX |
| 26 | 0.11477816 | -0.03953418 | -34.4439917838 | 0.0647737 | 0.1900615 | 0 | CX |
| 52 | 0.42050952 | -0.34526554 | -82.1064740698 | 0.0647737 | 0.42339018 | 2.0835471 | CX |
| 156 | 0.07128412 | 0.00395986 | 5.55503806458 | 0.0647737 | 0.83765901 | 24.55382894 | CX |
| 260 | 0.07128412 | 0.00395986 | 5.55503806458 | 0.0647737 | 0.83765901 | 24.55382894 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.07623387 | 0.0036401 | 5.01 | 0.07256506 | 0.07714506 | 0.07160989 | 0 |
| 1744415400 | 0.07259377 | 0.00188441 | 2.67 | 0.07050101 | 0.07352023 | 0.0697278 | 0 |
| 1744329000 | 0.07070936 | -0.006289 | -8.17 | 0.07730248 | 0.07730248 | 0.0684689 | 0 |
| 1744242600 | 0.07699828 | -0.011632 | -13.12 | 0.08442805 | 0.08910851 | 0.0647737 | 0 |
| 1744156200 | 0.0886307 | 0 | 0.00 | 0.08442805 | 0.08910851 | 0.08431044 | 0 |
| 1744069800 | 0.0886307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0886307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0886307 | 0.00477076 | 5.69 | 0.08442805 | 0.08910851 | 0.08431044 | 0 |
| 1743810600 | 0.08385994 | -0.000363 | -0.43 | 0.08420627 | 0.08491512 | 0.08173153 | 0 |
| 1743724200 | 0.08422247 | 0.00093711 | 1.13 | 0.08297284 | 0.08529478 | 0.08126483 | 0 |
| 1743637800 | 0.08328536 | -0.005074 | -5.74 | 0.08830428 | 0.08989422 | 0.08253762 | 0 |
| 1743551400 | 0.08835938 | 0.00394291 | 4.67 | 0.08442805 | 0.08910851 | 0.08431044 | 0 |
| 1743465000 | 0.08441647 | 0.00093294 | 1.12 | 0.09266343 | 0.09328431 | 0.08234686 | 0 |
| 1743378600 | 0.08348353 | -0.000966 | -1.14 | 0.08456185 | 0.08547304 | 0.0822538 | 0 |
| 1743292200 | 0.08444981 | -0.003363 | -3.83 | 0.08776535 | 0.08851078 | 0.08354325 | 0 |
| 1743205800 | 0.08781258 | -0.00484 | -5.22 | 0.09266343 | 0.09328431 | 0.08634487 | 0 |
| 1743119400 | 0.09265278 | -0.000205 | -0.22 | 0.09302086 | 0.0943131 | 0.09209671 | 0 |
| 1743033000 | 0.09285789 | -0.002853 | -2.98 | 0.09559607 | 0.09619565 | 0.0917916 | 0 |
| 1742946600 | 0.09571089 | -0.000175 | -0.18 | 0.09633687 | 0.09698877 | 0.09450802 | 0 |
| 1742860200 | 0.09588591 | 0.00355816 | 3.85 | 0.09260601 | 0.09731426 | 0.09166288 | 0 |
| 1742773800 | 0.09232775 | 0.00074635 | 0.81 | 0.09168974 | 0.09351303 | 0.09167075 | 0 |
| 1742687400 | 0.0915814 | 0.00056996 | 0.63 | 0.09101191 | 0.09279631 | 0.09101191 | 0 |
| 1742601000 | 0.09101144 | -0.000573 | -0.63 | 0.09191337 | 0.09235877 | 0.08975671 | 0 |
| 1742514600 | 0.09158417 | -0.003913 | -4.10 | 0.0952854 | 0.09565302 | 0.0904489 | 0 |
| 1742428200 | 0.09549745 | 0.00624078 | 6.99 | 0.08956272 | 0.09575766 | 0.0892664 | 0 |
| 1742341800 | 0.08925667 | -0.000149 | -0.17 | 0.08923537 | 0.08955346 | 0.08675231 | 0 |
| 1742255400 | 0.08940576 | 0.00207887 | 2.38 | 0.08840197 | 0.09028314 | 0.08593743 | 0 |
| 1742169000 | 0.08732689 | -0.002455 | -2.73 | 0.08966967 | 0.08985579 | 0.08620319 | 0 |
| 1742082600 | 0.08978171 | 0.00119268 | 1.35 | 0.08856495 | 0.09044473 | 0.0881802 | 0 |
| 1741996200 | 0.08858903 | 0.00229648 | 2.66 | 0.08627634 | 0.09003544 | 0.08622263 | 0 |
| 1741909800 | 0.08629255 | -0.00195 | -2.21 | 0.08840197 | 0.0886432 | 0.0844424 | 0 |
| 1741823400 | 0.08824224 | -0.000717 | -0.81 | 0.08888257 | 0.09043362 | 0.08491373 | 0 |
| 1741737000 | 0.08895943 | 0.00183348 | 2.10 | 0.08610549 | 0.09079661 | 0.08209591 | 0 |
| 1741650600 | 0.08712595 | -0.005899 | -6.34 | 0.10027191 | 0.10452039 | 0.08386782 | 0 |
| 1741564200 | 0.09302503 | -0.008554 | -8.42 | 0.10186926 | 0.10228364 | 0.09239489 | 0 |
| 1741477800 | 0.10157942 | 0.00263308 | 2.66 | 0.09893985 | 0.10328881 | 0.09751428 | 0 |
| 1741391400 | 0.09894634 | -0.003072 | -3.01 | 0.10027191 | 0.10452039 | 0.09789903 | 0 |
| 1741305000 | 0.1020188 | -0.002099 | -2.02 | 0.10377357 | 0.10740488 | 0.10093214 | 0 |
| 1741218600 | 0.10411758 | 0.0036188 | 3.60 | 0.10027191 | 0.10505145 | 0.09978437 | 0 |
| 1741132200 | 0.10049878 | 0.00073756 | 0.74 | 0.09924497 | 0.10277349 | 0.09316208 | 0 |
| 1741045800 | 0.09976122 | -0.016728 | -14.36 | 0.11649126 | 0.11684823 | 0.09715175 | 0 |
| 1740959400 | 0.11648941 | 0.01423772 | 13.92 | 0.10253551 | 0.11804277 | 0.10082704 | 0 |
| 1740873000 | 0.10225169 | -0.001189 | -1.15 | 0.10331659 | 0.10548158 | 0.09933294 | 0 |
| 1740786600 | 0.10344068 | -0.003164 | -2.97 | 0.10678863 | 0.10691642 | 0.09627436 | 0 |
| 1740700200 | 0.10660482 | -0.001244 | -1.15 | 0.10841283 | 0.11008288 | 0.10358004 | 0 |
| 1740613800 | 0.1078489 | -0.007799 | -6.74 | 0.1154634 | 0.11582685 | 0.10478801 | 0 |
| 1740527400 | 0.11564767 | -0.000845 | -0.73 | 0.11649126 | 0.11706214 | 0.10863369 | 0 |
| 1740441000 | 0.11649265 | -0.014029 | -10.75 | 0.12076938 | 0.12667587 | 0.11560878 | 0 |
| 1740354600 | 0.13052155 | 0.00244649 | 1.91 | 0.12800329 | 0.13147996 | 0.12716619 | 0 |
| 1740268200 | 0.12807506 | 0.00488465 | 3.97 | 0.12321633 | 0.1294085 | 0.12295057 | 0 |
| 1740181800 | 0.12319041 | -0.00377 | -2.97 | 0.12679301 | 0.1315795 | 0.1212208 | 0 |
| 1740095400 | 0.12696061 | 0.00126306 | 1.00 | 0.12576006 | 0.12814589 | 0.12543457 | 0 |
| 1740009000 | 0.12569755 | 0.00229694 | 1.86 | 0.12361914 | 0.12665966 | 0.12298483 | 0 |
| 1739922600 | 0.12340061 | -0.003487 | -2.75 | 0.12700969 | 0.1273324 | 0.12070085 | 0 |
| 1739836200 | 0.12688792 | 0.0037077 | 3.01 | 0.12076938 | 0.13183276 | 0.11924333 | 0 |
| 1739749800 | 0.12318022 | -0.001391 | -1.12 | 0.12472618 | 0.12619065 | 0.12299687 | 0 |
| 1739663400 | 0.12457107 | -0.001643 | -1.30 | 0.12621796 | 0.12682218 | 0.12395899 | 0 |
| 1739577000 | 0.12621426 | 0.00229417 | 1.85 | 0.12376036 | 0.12909319 | 0.12339598 | 0 |
| 1739490600 | 0.12392009 | -0.002716 | -2.14 | 0.12663651 | 0.12760233 | 0.12100366 | 0 |
| 1739404200 | 0.12663605 | 0.00604261 | 5.01 | 0.12076938 | 0.12923626 | 0.11849744 | 0 |
| 1739317800 | 0.12059344 | -0.002513 | -2.04 | 0.12336866 | 0.12612629 | 0.11964521 | 0 |
| 1739231400 | 0.12310614 | 0.0013052 | 1.07 | 0.1291682 | 0.13221752 | 0.12178011 | 0 |
| 1739145000 | 0.12180094 | -0.000309 | -0.25 | 0.12183845 | 0.12416363 | 0.11754412 | 0 |
| 1739058600 | 0.12211023 | 0.00057783 | 0.48 | 0.12144906 | 0.12327606 | 0.11991375 | 0 |
| 1738972200 | 0.1215324 | -0.002496 | -2.01 | 0.12481368 | 0.12955897 | 0.11890117 | 0 |
| 1738885800 | 0.12402797 | -0.005009 | -3.88 | 0.1291682 | 0.13221752 | 0.12347793 | 0 |
| 1738799400 | 0.12903717 | 0.00305349 | 2.42 | 0.12631936 | 0.1306961 | 0.12565773 | 0 |
| 1738713000 | 0.12598368 | -0.007448 | -5.58 | 0.13350419 | 0.1338232 | 0.12208384 | 0 |
| 1738626600 | 0.1334315 | 0.00170384 | 1.29 | 0.13216705 | 0.13502469 | 0.11536617 | 0 |
| 1738540200 | 0.13172766 | -0.013049 | -9.01 | 0.14454767 | 0.14632976 | 0.12770975 | 0 |
| 1738453800 | 0.14477639 | -0.007463 | -4.90 | 0.15282611 | 0.1540776 | 0.14369899 | 0 |
| 1738367400 | 0.15223949 | 0.00164134 | 1.09 | 0.15059491 | 0.15911735 | 0.14883135 | 0 |
| 1738281000 | 0.15059815 | 0.00621901 | 4.31 | 0.1440004 | 0.1519978 | 0.14320127 | 0 |
| 1738194600 | 0.14437914 | 0.00218907 | 1.54 | 0.14308829 | 0.14663163 | 0.14174189 | 0 |
| 1738108200 | 0.14219007 | -0.004449 | -3.03 | 0.1481637 | 0.14912998 | 0.14083209 | 0 |
| 1738021800 | 0.14663858 | -0.003234 | -2.16 | 0.15265665 | 0.15800569 | 0.14056541 | 0 |
| 1737935400 | 0.14987263 | -0.003983 | -2.59 | 0.1534206 | 0.15554901 | 0.14987263 | 0 |
| 1737849000 | 0.15385582 | 0.00051069 | 0.33 | 0.15327013 | 0.15507166 | 0.15156768 | 0 |
| 1737762600 | 0.15334513 | -0.000859 | -0.56 | 0.15455356 | 0.15817237 | 0.15172232 | 0 |
| 1737676200 | 0.15420446 | 0.00397532 | 2.65 | 0.15018238 | 0.15487118 | 0.14777385 | 0 |
| 1737589800 | 0.15022914 | -0.003567 | -2.32 | 0.15430076 | 0.15580598 | 0.14958742 | 0 |
| 1737503400 | 0.15379656 | 0.00284514 | 1.88 | 0.15130608 | 0.15574486 | 0.14841372 | 0 |
| 1737417000 | 0.15095142 | 0.00168254 | 1.13 | 0.15265665 | 0.15882289 | 0.14488936 | 0 |
| 1737330600 | 0.14926888 | -0.004023 | -2.62 | 0.15265665 | 0.15941923 | 0.14488936 | 0 |
| 1737244200 | 0.15329189 | -0.00784 | -4.87 | 0.16096009 | 0.16182081 | 0.1496666 | 0 |
| 1737157800 | 0.16113187 | 0.00826409 | 5.41 | 0.15309882 | 0.16323296 | 0.15309882 | 0 |
| 1737071400 | 0.15286778 | -0.00644 | -4.04 | 0.15950627 | 0.15996464 | 0.15126441 | 0 |
| 1736985000 | 0.15930765 | 0.00996932 | 6.68 | 0.14918924 | 0.16086333 | 0.14752846 | 0 |
| 1736898600 | 0.14933833 | 0.00444573 | 3.07 | 0.14513012 | 0.15056806 | 0.14480741 | 0 |
| 1736812200 | 0.1448926 | -0.006161 | -4.08 | 0.15122274 | 0.15322707 | 0.13643082 | 0 |
| 1736725800 | 0.15105375 | -0.001178 | -0.77 | 0.15196447 | 0.15262702 | 0.14940269 | 0 |
| 1736639400 | 0.15223162 | 0.00070284 | 0.46 | 0.15122274 | 0.15357339 | 0.14921193 | 0 |
|
GSWIFT/BTC 0 BTC
-
|
GSWIFT/EUR 0 €
-
|
|
GSWIFT/USD $ 0,075244
-1,13%
|
GSWIFT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
