GazeCoinGZE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000347

0,000038

(

12,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2677

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:12:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00575

Capitalizzazione di Mercato Completamente Diluida

US$ 10.240

Genesis Date

11/2/2018

Intervallo Giornaliero 0,000296-0,000423

Intervallo di 52 Settimane 0,000369-0,006189

Circulating Supply 29.508.557 / 29.508.557

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744156921	GZE/ETH	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	ETH	1	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00040051	-5.349E-5	-13.3554717735	0.00036858	0.0004231	0	CX
4	0.00040313	-5.611E-5	-13.9185870563	0.00036858	0.0006733	0	CX
12	0.00067666	-0.00032964	-48.7157508941	0.00036858	0.00074036	0	CX
26	0.00051191	-0.00016489	-32.2107401692	0.00036858	0.00086205	0	CX
52	0.00110943	-0.00076241	-68.7208746834	0.00036858	0.0061892	6.67E-6	CX
156	0.01397142	-0.0136244	-97.5162152451	0.00022852	0.0214272	351.33486127	CX
260	0.00707406	-0.00672704	-95.0944719157	0.00022852	0.161505	1538.58011624	CX

Gaze Coin API delivers immersive campaigns through a template-based world generator viewable through a simple 2D website (also known as “WebGL”) viewable by everyone without a VR headset.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.00039527	0	0.00	0.00042028	0.0004231	0.00039464
1744069800	0.00039527	0	0.00	0	0	0
1743983400	0.00039527	0	0.00	0	0	0
1743897000	0.00039527	1.5E-5	3.94	0.00042028	0.0004231	0.00039464
1743810600	0.00038035	-2.0E-6	-0.52	0.00038192	0.00038514	0.0003707
1743724200	0.000382	4.0E-6	1.06	0.00037633	0.00038686	0.00036858
1743637800	0.00037775	-2.3E-5	-5.74	0.00040051	0.00040772	0.00037436
1743551400	0.00040076	1.8E-5	4.70	0.00038293	0.00040416	0.0003824
1743465000	0.00038288	4.0E-6	1.06	0.00042028	0.0004231	0.00037349
1743378600	0.00037865	-4.0E-6	-1.04	0.00038354	0.00038767	0.00037307
1743292200	0.00038303	-1.5E-5	-3.77	0.00039807	0.00040145	0.00037892
1743205800	0.00039828	-2.2E-5	-5.24	0.00042028	0.0004231	0.00039162
1743119400	0.00042023	-9.3E-7	-0.22	0.0004219	0.00042777	0.00041771
1743033000	0.00042116	-1.3E-5	-2.99	0.00043358	0.0004363	0.00041633
1742946600	0.0004341	-8.0E-7	-0.18	0.00043694	0.0004399	0.00042865
1742860200	0.0004349	1.6E-5	3.82	0.00042002	0.00044138	0.00041574
1742773800	0.00041876	3.0E-6	0.72	0.00041587	0.00042414	0.00041578
1742687400	0.00041538	3.0E-6	0.73	0.00041279	0.00042089	0.00041279
1742601000	0.00041279	-3.0E-6	-0.72	0.00041688	0.0004189	0.0004071
1742514600	0.00041539	-1.8E-5	-4.16	0.00043218	0.00043384	0.00041024
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347
1742255400	0.00040551	9.0E-6	2.27	0.00066753	0.0006733	0.00039674
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235
1741650600	0.00039517	-2.7E-5	-6.40	0.00066753	0.0006733	0.00038039
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228
1741391400	0.00044878	-1.4E-5	-3.03	0.00066753	0.0006733	0.00044403
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254
1741045800	0.00045248	-7.6E-5	-14.38	0.00066753	0.0006733	0.00044064
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272
1740441000	0.00052836	-6.4E-5	-10.81	0.00066753	0.0006733	0.00052435
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745
1739836200	0.00057551	1.7E-5	3.04	0.00066753	0.0006733	0.00056219
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266
1739231400	0.00055836	6.0E-6	1.09	0.00066753	0.0006733	0.00055235
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372
1738626600	0.00060519	8.0E-6	1.34	0.00066753	0.0006733	0.00053254
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876
1738021800	0.00066509	-1.5E-5	-2.21	0.00066753	0.00067456	0.00063755
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315
1737417000	0.00068466	8.0E-6	1.18	0.00066753	0.00071958	0.00066458
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679
1736812200	0.00065718	-2.8E-5	-4.09	0.00066753	0.00069498	0.0006188
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677
1736553000	0.00068727	1.3E-5	1.93	0.00066753	0.00069749	0.00066458
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526