Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAZE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GAZE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | 0 | - | |||
| 1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | Recentemente |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743552136 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00272573 | -0.00022727 | -8.33794983362 | 0.00232726 | 0.00274417 | 0 | CX |
| 4 | 0.00280801 | -0.00030955 | -11.0238211402 | 0.0023228 | 0.00303888 | 0 | CX |
| 12 | 0.00483296 | -0.0023345 | -48.3037310468 | 2.079E-5 | 0.00484789 | 190.72619048 | CX |
| 26 | 0.00340982 | -0.00091136 | -26.7275105431 | 2.079E-5 | 0.00537755 | 321.2568306 | CX |
| 52 | 7.289E-5 | 0.00242557 | 3327.71299218 | 2.079E-5 | 0.00537755 | 201.19672131 | CX |
| 156 | 0.00429597 | -0.00179751 | -41.8417726381 | 1.821E-5 | 0.00951716 | 12602102.6579 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00951716 | 10138880.5425 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.00250001 | 0.00011156 | 4.67 | 0.00238878 | 0.00252121 | 0.00238545 | 0 |
| 1743465000 | 0.00238845 | 2.6E-5 | 1.10 | 0.00262179 | 0.00263936 | 0.0023299 | 0 |
| 1743378600 | 0.00236206 | -2.7E-5 | -1.13 | 0.00239257 | 0.00241835 | 0.00232726 | 0 |
| 1743292200 | 0.0023894 | -9.5E-5 | -3.82 | 0.0024832 | 0.0025043 | 0.00236375 | 0 |
| 1743205800 | 0.00248454 | -0.000137 | -5.23 | 0.00262179 | 0.00263936 | 0.00244301 | 0 |
| 1743119400 | 0.00262149 | -6.0E-6 | -0.23 | 0.0026319 | 0.00266847 | 0.00260576 | 0 |
| 1743033000 | 0.00262729 | -8.1E-5 | -2.99 | 0.00270477 | 0.00272173 | 0.00259712 | 0 |
| 1742946600 | 0.00270801 | -5.0E-6 | -0.18 | 0.00272573 | 0.00274417 | 0.00267398 | 0 |
| 1742860200 | 0.00271297 | 0.00010068 | 3.85 | 0.00262017 | 0.00275338 | 0.00259348 | 0 |
| 1742773800 | 0.00261229 | 2.1E-5 | 0.81 | 0.00259424 | 0.00264583 | 0.0025937 | 0 |
| 1742687400 | 0.00259118 | 1.6E-5 | 0.62 | 0.00257506 | 0.00262555 | 0.00257506 | 0 |
| 1742601000 | 0.00257505 | -1.6E-5 | -0.62 | 0.00260057 | 0.00261317 | 0.00253955 | 0 |
| 1742514600 | 0.00259125 | -0.000111 | -4.11 | 0.00269598 | 0.00270638 | 0.00255913 | 0 |
| 1742428200 | 0.00270197 | 0.00017657 | 6.99 | 0.00253406 | 0.00270934 | 0.00252568 | 0 |
| 1742341800 | 0.0025254 | -4.0E-6 | -0.16 | 0.0025248 | 0.0025338 | 0.00245454 | 0 |
| 1742255400 | 0.00252962 | 5.9E-5 | 2.39 | 0.00250122 | 0.00255444 | 0.00243149 | 0 |
| 1742169000 | 0.0024708 | -6.9E-5 | -2.72 | 0.00253709 | 0.00254235 | 0.00243901 | 0 |
| 1742082600 | 0.00254026 | 3.4E-5 | 1.36 | 0.00250583 | 0.00255901 | 0.00249494 | 0 |
| 1741996200 | 0.00250651 | 6.5E-5 | 2.66 | 0.00244108 | 0.00254743 | 0.00243956 | 0 |
| 1741909800 | 0.00244153 | -5.5E-5 | -2.20 | 0.00250122 | 0.00250804 | 0.00238919 | 0 |
| 1741823400 | 0.0024967 | -2.0E-5 | -0.79 | 0.00251482 | 0.0025587 | 0.00240252 | 0 |
| 1741737000 | 0.00251699 | 5.2E-5 | 2.11 | 0.00243624 | 0.00256897 | 0.0023228 | 0 |
| 1741650600 | 0.00246511 | -0.000167 | -6.34 | 0.00283706 | 0.00295727 | 0.00237293 | 0 |
| 1741564200 | 0.00263202 | -0.000242 | -8.42 | 0.00288226 | 0.00289398 | 0.00261419 | 0 |
| 1741477800 | 0.00287406 | 7.4E-5 | 2.64 | 0.00279937 | 0.00292242 | 0.00275904 | 0 |
| 1741391400 | 0.00279956 | -8.7E-5 | -3.01 | 0.00283706 | 0.00295727 | 0.00276992 | 0 |
| 1741305000 | 0.00288649 | -5.9E-5 | -2.00 | 0.00293614 | 0.00303888 | 0.00285574 | 0 |
| 1741218600 | 0.00294587 | 0.00010239 | 3.60 | 0.00283706 | 0.00297229 | 0.00282327 | 0 |
| 1741132200 | 0.00284348 | 2.1E-5 | 0.74 | 0.00280801 | 0.00290784 | 0.0026359 | 0 |
| 1741045800 | 0.00282261 | -0.000473 | -14.35 | 0.00329597 | 0.00330607 | 2.352E-5 | 0 |
| 1740959400 | 0.00329592 | 0.00327384 | 14,827.17 | 0.00290111 | 0.00333987 | 0.00285277 | 0 |
| 1740873000 | 2.208E-5 | -2.6E-7 | -1.16 | 2.231E-5 | 2.278E-5 | 2.145E-5 | 0 |
| 1740786600 | 2.234E-5 | -0.002994 | -99.26 | 0.00302144 | 0.00302506 | 2.079E-5 | 100 |
| 1740700200 | 0.00301624 | 0.00299295 | 12,850.79 | 0.0030674 | 0.00311465 | 0.00293066 | 0 |
| 1740613800 | 2.329E-5 | -2.0E-6 | -8.01 | 2.493E-5 | 2.501E-5 | 2.263E-5 | 0 |
| 1740527400 | 2.497E-5 | -0.003271 | -99.24 | 0.00329597 | 0.00330607 | 2.352E-5 | 129 |
| 1740441000 | 0.00329601 | 0.00326782 | 11,592.12 | 0.00341701 | 0.00358413 | 0.003271 | 0 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | -0.003458 | -99.21 | 0.00348625 | 0.00359857 | 2.722E-5 | 127 |
| 1740181800 | 0.00348551 | -0.000107 | -2.98 | 0.00358744 | 0.00372287 | 0.00342978 | 0 |
| 1740095400 | 0.00359219 | 3.6E-5 | 1.01 | 0.00355822 | 0.00362572 | 0.00354901 | 0 |
| 1740009000 | 0.00355645 | 6.5E-5 | 1.86 | 0.00349764 | 0.00358367 | 0.0034797 | 0 |
| 1739922600 | 0.00349146 | -9.9E-5 | -2.76 | 0.00359357 | 0.0036027 | 0.00341507 | 0 |
| 1739836200 | 0.00359013 | 0.00356353 | 13,396.73 | 0.00341701 | 0.00373004 | 0.00337383 | 0 |
| 1739749800 | 2.66E-5 | -0.003498 | -99.25 | 0.00352896 | 0.0035704 | 2.656E-5 | 129 |
| 1739663400 | 0.00352458 | -4.6E-5 | -1.29 | 0.00357117 | 0.00358827 | 0.00350726 | 0 |
| 1739577000 | 0.00357107 | 6.5E-5 | 1.85 | 0.00350164 | 0.00365252 | 0.00349133 | 0 |
| 1739490600 | 0.00350616 | -7.7E-5 | -2.15 | 0.00358302 | 0.00361034 | 0.00342364 | 0 |
| 1739404200 | 0.003583 | 0.00017097 | 5.01 | 0.00341701 | 0.00365657 | 0.00335273 | 0 |
| 1739317800 | 0.00341203 | -7.1E-5 | -2.04 | 0.00349056 | 0.00356858 | 0.00338521 | 0 |
| 1739231400 | 0.00348313 | 0.00343052 | 6,520.66 | 0.00373949 | 0.00373949 | 0.00344561 | 0 |
| 1739145000 | 5.261E-5 | -0.003402 | -98.47 | 0.00344726 | 0.00351305 | 5.077E-5 | 7168 |
| 1739058600 | 0.00345495 | 1.6E-5 | 0.47 | 0.00343624 | 0.00348794 | 0.0033928 | 0 |
| 1738972200 | 0.0034386 | 0.00338503 | 6,318.89 | 0.00353144 | 0.0036657 | 0.00336415 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | -0.003509 | -98.44 | 0.00357404 | 0.00369788 | 5.433E-5 | 8035 |
| 1738713000 | 0.00356454 | -0.000211 | -5.59 | 0.00377733 | 0.00378635 | 0.0034542 | 0 |
| 1738626600 | 0.00377527 | 0.00371837 | 6,534.92 | 0.00373949 | 0.00382035 | 0.00326414 | 0 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 0.00432402 | 0.00435943 | 6.207E-5 | 221 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 106 |
| 1738194600 | 6.236E-5 | -0.003961 | -98.46 | 0.0040485 | 0.00413832 | 6.122E-5 | 6 |
| 1738108200 | 0.00402308 | -0.000126 | -3.04 | 0.0041921 | 0.00421944 | 0.00398466 | 0 |
| 1738021800 | 0.00414895 | -9.1E-5 | -2.15 | 0.00431922 | 0.00447057 | 0.00397712 | 0 |
| 1737935400 | 0.00424045 | -0.000113 | -2.60 | 0.00434084 | 0.00440106 | 0.00424045 | 0 |
| 1737849000 | 0.00435315 | 1.4E-5 | 0.32 | 0.00433658 | 0.00438755 | 0.00428841 | 0 |
| 1737762600 | 0.0043387 | -2.4E-5 | -0.55 | 0.00437289 | 0.00447528 | 0.00429279 | 0 |
| 1737676200 | 0.00436302 | 0.00011248 | 2.65 | 0.00424922 | 0.00438188 | 0.00418107 | 0 |
| 1737589800 | 0.00425054 | -0.000101 | -2.32 | 0.00436574 | 0.00440833 | 0.00423238 | 0 |
| 1737503400 | 0.00435147 | 8.0E-5 | 1.87 | 0.00428101 | 0.0044066 | 0.00419917 | 0 |
| 1737417000 | 0.00427097 | 4.8E-5 | 1.14 | 0.00431922 | 0.00449369 | 0.00409946 | 0 |
| 1737330600 | 0.00422337 | -0.000114 | -2.63 | 0.00431922 | 0.00451056 | 0.00409946 | 0 |
| 1737244200 | 0.0043372 | -0.000222 | -4.87 | 0.00455416 | 0.00457851 | 0.00423462 | 0 |
| 1737157800 | 0.00455902 | 0.00023382 | 5.41 | 0.00433173 | 0.00461847 | 0.00433173 | 0 |
| 1737071400 | 0.0043252 | -0.000182 | -4.04 | 0.00451302 | 0.00452599 | 0.00427983 | 0 |
| 1736985000 | 0.0045074 | 0.00028207 | 6.68 | 0.00422112 | 0.00455142 | 0.00417413 | 0 |
| 1736898600 | 0.00422533 | 0.00012578 | 3.07 | 0.00410627 | 0.00426013 | 0.00409714 | 0 |
| 1736812200 | 0.00409955 | -0.000174 | -4.07 | 0.00427865 | 0.00433536 | 0.00386013 | 0 |
| 1736725800 | 0.00427387 | -3.3E-5 | -0.77 | 0.00429964 | 0.00431838 | 0.00422716 | 0 |
| 1736639400 | 0.0043072 | 2.0E-5 | 0.47 | 0.00427865 | 0.00434516 | 0.00422176 | 0 |
| 1736553000 | 0.00428731 | 7.9E-5 | 1.88 | 0.00436987 | 0.0044009 | 0.00419209 | 0 |
| 1736466600 | 0.00420871 | -0.000153 | -3.51 | 0.00435294 | 0.0043947 | 0.00414996 | 0 |
| 1736380200 | 0.00436219 | -6.2E-5 | -1.40 | 0.00442913 | 0.00447028 | 0.00420896 | 0 |
| 1736293800 | 0.00442404 | -0.000405 | -8.39 | 0.00483296 | 0.00484789 | 0.00439942 | 0 |
| 1736207400 | 0.00482901 | 6.1E-5 | 1.28 | 0.00436987 | 0.00489119 | 0.00433853 | 0 |
| 1736121000 | 0.00476788 | -2.3E-5 | -0.48 | 0.00478874 | 0.00480656 | 0.00471768 | 0 |
| 1736034600 | 0.00479103 | 6.8E-5 | 1.44 | 0.00472481 | 0.0048072 | 0.00468307 | 0 |
| 1735948200 | 0.00472256 | 0.00020755 | 4.60 | 0.00452177 | 0.00475193 | 0.00448795 | 0 |
| 1735861800 | 0.00451501 | 0.0001254 | 2.86 | 0.00436987 | 0.00457286 | 0.00433853 | 0 |
|
GAZE/BTC 0 BTC
-
|
GAZE/EUR 0 €
-
|
|
GAZE/USD $ 0,002498
+0,10%
|
GAZE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
