Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01945 | Kucoin | 1371084.9937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28.092,30 | 1745182485 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GEEQ/ETH | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | ETH | 3 | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05983018 | -0.00209985 | -3.50968357441 | 0.05608704 | 0.06140762 | 0 | CX |
| 4 | 0.07204476 | -0.01431443 | -19.8688010065 | 0.05089562 | 0.07646421 | 0 | CX |
| 12 | 0.12054949 | -0.06281916 | -52.1106808498 | 0.05089562 | 0.12502569 | 0 | CX |
| 26 | 0.09643101 | -0.03870068 | -40.1330235989 | 0.05089562 | 0.1493399 | 0 | CX |
| 52 | 0.11114235 | -0.05341202 | -48.0573066882 | 0.05089562 | 0.1493399 | 0 | CX |
| 156 | 0.42202001 | -0.36428968 | -86.3204756571 | 0.05089562 | 0.49124272 | 4.31897793 | CX |
| 260 | 0.35470161 | -0.29697128 | -83.7242548744 | 0.05089562 | 2.57556635 | 10.02879302 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.05878025 | 0.0009266 | 1.60 | 0.05780527 | 0.05899308 | 0.05769031 | 0 |
| 1745020200 | 0.05785365 | 0.0002823 | 0.49 | 0.05762119 | 0.058208 | 0.05727048 | 0 |
| 1744933800 | 0.05757135 | 0.00012806 | 0.22 | 0.05751386 | 0.05875078 | 0.05691396 | 0 |
| 1744847400 | 0.05744329 | -0.000321 | -0.56 | 0.05760882 | 0.05858562 | 0.05608704 | 0 |
| 1744761000 | 0.05776416 | -0.001122 | -1.91 | 0.05905492 | 0.06037042 | 0.05773542 | 0 |
| 1744674600 | 0.05888648 | 0.0009637 | 1.66 | 0.05807957 | 0.06140762 | 0.05807957 | 0 |
| 1744588200 | 0.05792278 | -0.001978 | -3.30 | 0.05983018 | 0.05992331 | 0.0570442 | 0 |
| 1744501800 | 0.05990039 | 0.00286019 | 5.01 | 0.05701764 | 0.06061635 | 0.05626712 | 0 |
| 1744415400 | 0.0570402 | 0.00148067 | 2.67 | 0.05539582 | 0.05776816 | 0.05478828 | 0 |
| 1744329000 | 0.05555953 | -0.004941 | -8.17 | 0.06074004 | 0.06074004 | 0.0537991 | 0 |
| 1744242600 | 0.06050103 | -0.00914 | -13.12 | 0.06633893 | 0.07001658 | 0.05089562 | 0 |
| 1744156200 | 0.06964114 | 0 | 0.00 | 0.06633893 | 0.07001658 | 0.06624652 | 0 |
| 1744069800 | 0.06964114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06964114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06964114 | 0.0037486 | 5.69 | 0.06633893 | 0.07001658 | 0.06624652 | 0 |
| 1743810600 | 0.06589254 | -0.000285 | -0.43 | 0.06616466 | 0.06672164 | 0.06422015 | 0 |
| 1743724200 | 0.0661774 | 0.00073633 | 1.13 | 0.0651955 | 0.06701996 | 0.06385344 | 0 |
| 1743637800 | 0.06544107 | -0.003987 | -5.74 | 0.06938466 | 0.07063395 | 0.06485353 | 0 |
| 1743551400 | 0.06942795 | 0.00309812 | 4.67 | 0.06633893 | 0.07001658 | 0.06624652 | 0 |
| 1743465000 | 0.06632983 | 0.00073306 | 1.12 | 0.07280984 | 0.07329769 | 0.06470364 | 0 |
| 1743378600 | 0.06559677 | -0.000759 | -1.14 | 0.06644406 | 0.06716002 | 0.06463052 | 0 |
| 1743292200 | 0.06635602 | -0.002642 | -3.83 | 0.0689612 | 0.06954691 | 0.0656437 | 0 |
| 1743205800 | 0.0689983 | -0.003803 | -5.22 | 0.07280984 | 0.07329769 | 0.06784506 | 0 |
| 1743119400 | 0.07280147 | -0.000161 | -0.22 | 0.07309069 | 0.07410606 | 0.07236454 | 0 |
| 1743033000 | 0.07296263 | -0.002242 | -2.98 | 0.07511414 | 0.07558527 | 0.0721248 | 0 |
| 1742946600 | 0.07520437 | -0.000138 | -0.18 | 0.07569622 | 0.07620846 | 0.07425921 | 0 |
| 1742860200 | 0.07534188 | 0.0027958 | 3.85 | 0.07276472 | 0.07646421 | 0.07202366 | 0 |
| 1742773800 | 0.07254608 | 0.00058644 | 0.81 | 0.07204476 | 0.07347741 | 0.07202985 | 0 |
| 1742687400 | 0.07195964 | 0.00044784 | 0.63 | 0.07151216 | 0.07291425 | 0.07151216 | 0 |
| 1742601000 | 0.0715118 | -0.00045 | -0.63 | 0.07222048 | 0.07257046 | 0.0705259 | 0 |
| 1742514600 | 0.07196182 | -0.003075 | -4.10 | 0.07487004 | 0.07515889 | 0.07106978 | 0 |
| 1742428200 | 0.07503666 | 0.00490366 | 6.99 | 0.07037347 | 0.07524111 | 0.07014064 | 0 |
| 1742341800 | 0.070133 | -0.000117 | -0.17 | 0.07011626 | 0.07036619 | 0.0681652 | 0 |
| 1742255400 | 0.07025014 | 0.00163346 | 2.38 | 0.06946142 | 0.07093954 | 0.06752491 | 0 |
| 1742169000 | 0.06861668 | -0.001929 | -2.73 | 0.0704575 | 0.07060375 | 0.06773373 | 0 |
| 1742082600 | 0.07054554 | 0.00093714 | 1.35 | 0.06958948 | 0.07106651 | 0.06928716 | 0 |
| 1741996200 | 0.0696084 | 0.00180445 | 2.66 | 0.06779121 | 0.07074491 | 0.06774901 | 0 |
| 1741909800 | 0.06780395 | -0.001532 | -2.21 | 0.06946142 | 0.06965096 | 0.0663502 | 0 |
| 1741823400 | 0.06933591 | -0.000564 | -0.81 | 0.06983904 | 0.07105777 | 0.06672055 | 0 |
| 1741737000 | 0.06989944 | 0.00144065 | 2.10 | 0.06765697 | 0.07134299 | 0.06450646 | 0 |
| 1741650600 | 0.06845879 | -0.004635 | -6.34 | 0.07878816 | 0.08212639 | 0.06589873 | 0 |
| 1741564200 | 0.07309396 | -0.006722 | -8.42 | 0.08004327 | 0.08036887 | 0.07259883 | 0 |
| 1741477800 | 0.07981553 | 0.00206893 | 2.66 | 0.07774151 | 0.08115868 | 0.07662137 | 0 |
| 1741391400 | 0.0777466 | -0.002414 | -3.01 | 0.07878816 | 0.08212639 | 0.07692369 | 0 |
| 1741305000 | 0.08016078 | -0.001649 | -2.02 | 0.08153958 | 0.08439286 | 0.07930694 | 0 |
| 1741218600 | 0.08180988 | 0.00284346 | 3.60 | 0.07878816 | 0.08254367 | 0.07840508 | 0 |
| 1741132200 | 0.07896642 | 0.00057953 | 0.74 | 0.07798125 | 0.08075377 | 0.07320165 | 0 |
| 1741045800 | 0.07838689 | -0.013144 | -14.36 | 0.09153244 | 0.09181293 | 0.07633651 | 0 |
| 1740959400 | 0.09153098 | 0.01118721 | 13.92 | 0.08056678 | 0.09275153 | 0.07922436 | 0 |
| 1740873000 | 0.08034377 | -0.000934 | -1.15 | 0.08118051 | 0.08288164 | 0.07805037 | 0 |
| 1740786600 | 0.08127801 | -0.002486 | -2.97 | 0.08390865 | 0.08400905 | 0.07564711 | 0 |
| 1740700200 | 0.08376422 | -0.000978 | -1.15 | 0.08518486 | 0.08649708 | 0.08138751 | 0 |
| 1740613800 | 0.08474175 | -0.006128 | -6.74 | 0.0907248 | 0.09101039 | 0.08233667 | 0 |
| 1740527400 | 0.0908696 | -0.000664 | -0.73 | 0.09153244 | 0.091981 | 0.08535839 | 0 |
| 1740441000 | 0.09153353 | -0.011023 | -10.75 | 0.09489395 | 0.09953495 | 0.09083904 | 0 |
| 1740354600 | 0.10255667 | 0.00192232 | 1.91 | 0.10057796 | 0.10330974 | 0.09992021 | 0 |
| 1740268200 | 0.10063435 | 0.00383809 | 3.97 | 0.09681663 | 0.1016821 | 0.09660781 | 0 |
| 1740181800 | 0.09679626 | -0.002962 | -2.97 | 0.09962699 | 0.10338795 | 0.09524866 | 0 |
| 1740095400 | 0.09975868 | 0.00099244 | 1.00 | 0.09881535 | 0.10069001 | 0.0985596 | 0 |
| 1740009000 | 0.09876624 | 0.00180481 | 1.86 | 0.09713314 | 0.09952221 | 0.09663473 | 0 |
| 1739922600 | 0.09696143 | -0.00274 | -2.75 | 0.09979725 | 0.10005082 | 0.09484011 | 0 |
| 1739836200 | 0.09970157 | 0.00291331 | 3.01 | 0.09489395 | 0.10358695 | 0.09369487 | 0 |
| 1739749800 | 0.09678826 | -0.001093 | -1.12 | 0.09800299 | 0.09915369 | 0.09664419 | 0 |
| 1739663400 | 0.09788111 | -0.001291 | -1.30 | 0.09917515 | 0.09964991 | 0.09740017 | 0 |
| 1739577000 | 0.09917224 | 0.00180263 | 1.85 | 0.0972441 | 0.10143435 | 0.09695779 | 0 |
| 1739490600 | 0.09736961 | -0.002134 | -2.14 | 0.09950402 | 0.10026291 | 0.09507803 | 0 |
| 1739404200 | 0.09950366 | 0.00474795 | 5.01 | 0.09489395 | 0.10154676 | 0.09310878 | 0 |
| 1739317800 | 0.09475571 | -0.001974 | -2.04 | 0.09693632 | 0.09910312 | 0.09401064 | 0 |
| 1739231400 | 0.09673005 | 0.00102555 | 1.07 | 0.10149328 | 0.10388927 | 0.09568813 | 0 |
| 1739145000 | 0.0957045 | -0.000243 | -0.25 | 0.09573397 | 0.09756097 | 0.09235972 | 0 |
| 1739058600 | 0.09594752 | 0.00045403 | 0.48 | 0.09542801 | 0.09686356 | 0.09422165 | 0 |
| 1738972200 | 0.09549349 | -0.001961 | -2.01 | 0.09807174 | 0.10180033 | 0.09342602 | 0 |
| 1738885800 | 0.09745438 | -0.003936 | -3.88 | 0.10149328 | 0.10388927 | 0.09702218 | 0 |
| 1738799400 | 0.10139033 | 0.00239926 | 2.42 | 0.09925482 | 0.10269382 | 0.09873495 | 0 |
| 1738713000 | 0.09899107 | -0.005852 | -5.58 | 0.10490027 | 0.10515093 | 0.09592678 | 0 |
| 1738626600 | 0.10484315 | 0.00133878 | 1.29 | 0.10384962 | 0.10609499 | 0.0906484 | 0 |
| 1738540200 | 0.10350437 | -0.010253 | -9.01 | 0.11357763 | 0.11497789 | 0.10034731 | 0 |
| 1738453800 | 0.11375734 | -0.005864 | -4.90 | 0.12008237 | 0.12106572 | 0.11291078 | 0 |
| 1738367400 | 0.11962144 | 0.00128967 | 1.09 | 0.11832922 | 0.12502569 | 0.11694351 | 0 |
| 1738281000 | 0.11833177 | 0.00488657 | 4.31 | 0.11314762 | 0.11943153 | 0.1125197 | 0 |
| 1738194600 | 0.1134452 | 0.00172004 | 1.54 | 0.11243093 | 0.11521509 | 0.111373 | 0 |
| 1738108200 | 0.11172516 | -0.003495 | -3.03 | 0.11641891 | 0.11717816 | 0.11065813 | 0 |
| 1738021800 | 0.11522055 | -0.002541 | -2.16 | 0.11994922 | 0.1241522 | 0.11044858 | 0 |
| 1737935400 | 0.11776169 | -0.00313 | -2.59 | 0.12054949 | 0.12222188 | 0.11776169 | 0 |
| 1737849000 | 0.12089146 | 0.00040127 | 0.33 | 0.12043126 | 0.1218468 | 0.11909356 | 0 |
| 1737762600 | 0.12049019 | -0.000675 | -0.56 | 0.12143971 | 0.12428317 | 0.11921507 | 0 |
| 1737676200 | 0.1211654 | 0.00312358 | 2.65 | 0.11800507 | 0.12168928 | 0.11611259 | 0 |
| 1737589800 | 0.11804182 | -0.002803 | -2.32 | 0.12124107 | 0.12242379 | 0.11753759 | 0 |
| 1737503400 | 0.1208449 | 0.00223555 | 1.88 | 0.11888802 | 0.12237577 | 0.11661536 | 0 |
| 1737417000 | 0.11860935 | 0.00132205 | 1.13 | 0.11994922 | 0.1246597 | 0.11384611 | 0 |
| 1737330600 | 0.1172873 | -0.003161 | -2.62 | 0.11994922 | 0.12526288 | 0.11384611 | 0 |
| 1737244200 | 0.12044835 | -0.00616 | -4.87 | 0.12647361 | 0.12714991 | 0.1175998 | 0 |
|
GEEQ/BTC 0 BTC
-
|
GEEQ/EUR 0 €
-
|
|
GEEQ/USD $ 0,057730
-1,60%
|
GEEQ/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
