Gem Exchange and TradingGXTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019947

0,00000265

(

0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1880

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:00:50

Volume (24h)

$ 38

Dimensione dell'Ultimo Scambio

10,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003921

Capitalizzazione di Mercato Completamente Diluida

US$ 9.973.710

Genesis Date

11/11/2021

Intervallo Giornaliero 0,019598-0,020322

Intervallo di 52 Settimane 0,011921-0,242425

Circulating Supply 83.529.286 / 500.000.000

16.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000787	LATOKEN	163.4	/cdn/crypto/logos/exchanges/LATK.png	$ 0,128594	1744093846	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	1	https://exchange.latoken.com/exchange/GXT-USDT	100	12 oras fa
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744070528	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	2	https://www.bitfinex.com/t/GXT:USD	0	18 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	3	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	0	-
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744070552	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01981217	0.00013525	0.68266121278	0.01949589	0.02118036	0	CX
4	0.17656578	-0.15661836	-88.7025560672	0.0191801	0.18774922	471.65527143	CX
12	0.02268199	-0.00273457	-12.0561291139	0.01879484	0.23550277	864.70133095	CX
26	0.01495143	0.00499599	33.4147971131	0.01413372	0.24242492	938.15584044	CX
52	0.01644573	0.00350169	21.2923962633	0.01192128	0.24242492	938.15584044	CX
156	0.10075328	-0.08080586	-80.2017165099	0.00192442	1.01307803	8802.64919012	CX
260	0	0	0	0	1.01307803	13250.738587	CX

GXT is a gem trade platform based on blockchain technology.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769	0
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769	0
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589	0
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637	0
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072	0
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207	6603
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423	0
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066	0
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043	0
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272	0
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624	0
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285	0
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895	0
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443	0
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783	0
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791	0
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095	0
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448	0
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733	0
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832	6603
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458	0
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476	0
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525	0
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801	0
1741823400	0.02008492	-0.165905	-89.20	0.01988397	0.02024907	0.01937406	0
1741737000	0.18599037	0.00847674	4.78	0.17656578	0.18774922	0.17295093	0
1741650600	0.17751363	0.15820281	819.24	0.0209346	0.198	0.0207445	6603
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224	0
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124	0
1741391400	0.02079776	-0.000809	-3.74	0.0209346	0.0218632	0.02057336	6603
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026	0
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445	0
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066	0
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693	6603
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224	0
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.21527455	0.02198014	6603
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.2151639	0.02285383	6603
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	6603
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.23550277	0.02258113	6603
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.23550277	0.02347796	6603
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511	0
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111	0
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626	0
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897	6603
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184	0
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099	0
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024	0
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446	0
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703	0
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123	0
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.210375	0.02156611	6603
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217	0
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051	0
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379	6603
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589	0
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897	0