Bitfinex LEO TokenLEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,85

-0,065283

(

-0,82%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 17

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,75

Scambio

GATE

Richiesta

US$ 7,85

Ultimo Orario di Scambio

06:19:17

Volume (24h)

$ 736.497

Dimensione dell'Ultimo Scambio

2,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 8,89

Capitalizzazione di Mercato Completamente Diluida

US$ 5.180.365.621

Genesis Date

21/5/2019

Intervallo Giornaliero 7,80-8,20

Intervallo di 52 Settimane 4,58-10,40

Circulating Supply 930.559.781 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00010778	Bitfinex	175638.021471	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10.320,23	1743630704	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	1	https://www.bitfinex.com/t/LEO:BTC	62.0922372058	Recentemente
9.42	LBank	93325.851	/cdn/crypto/logos/exchanges/LBNK.png	$ 876.620,48	1743630708	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	32.9929182144	Recentemente
9.44	Bitfinex	8750.27807486	/cdn/crypto/logos/exchanges/BFNX.png	US$ 82.574,00	1743630035	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	3	https://www.bitfinex.com/t/LEO:USD	3.09343237467	11 minutos fa
9.44	OKX	3027.75508	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.467,43	1743630632	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	4	https://www.okx.com/trade-spot/LEO-USDT	1.0703837646	Recentemente
9.43	DigiFinex	1194.8187	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.226,89	1743630577	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	0.42239695891	Recentemente
0.0051131	Bitfinex	638.3877525	/cdn/crypto/logos/exchanges/BFNX.png	ETH 258,23	1743630702	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	6	https://www.bitfinex.com/t/LEO:ETH	0.225685323858	Recentemente
9.45	Gate.io	291.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2.731,13	1743629096	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	7	https://gate.io/trade/LEO_USDT	0.102946157802	27 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	8	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	9	https://exchange.latoken.com/exchange/LEO-USDT	0	22 oras fa
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	22 oras fa
9.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	11	https://hitbtc.com/LEO-to-USD	0	22 oras fa
0.00011323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743630385	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	12	https://hitbtc.com/LEO-to-BTC	0	5 minutos fa
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	13	https://gate.io/trade/LEO_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.11748655	-0.26844773	-3.30703017919	7.55829585	8.20459254	26.83022242	CX
4	8.1051793	-0.25614048	-3.16020744908	7.14248907	8.62121702	26.83022242	CX
12	8.73453173	-0.88549291	-10.1378406693	7.14248907	10.1301384	34.56050286	CX
26	5.9281203	1.92091852	32.4035009883	5.72218915	10.3998875	109.80010161	CX
52	6.01311076	1.83592806	30.5320845279	4.58307934	10.3998875	105414.170941	CX
156	5.9558176	1.89322122	31.7877636145	2.69163	10.3998875	36551.371709	CX
260	1.06765614	6.78138268	635.165426951	0.6958764	10.3998875	24530.06774	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	7.91328742	0.25	3.31	7.67061197	7.9438646	7.65843573	0
1743465000	7.65978214	0.01	0.18	8.07365154	8.15499742	7.55829585	187
1743378600	7.64598166	-0.02	-0.26	7.67421448	7.75959216	7.57849108	0
1743292200	7.66569464	-0.17	-2.17	7.83758642	7.85765157	7.59102413	0
1743205800	7.83538886	-0.26	-3.22	8.0964857	8.13008557	7.76673027	0
1743119400	8.09634725	0.02	0.29	8.07365154	8.15499742	7.98055871	0
1743033000	8.07286451	-0.05	-0.60	8.11748655	8.20459254	7.98192092	0
1742946600	8.12162428	0.01	0.17	8.13207592	8.22665547	8.02538796	0
1742860200	8.10805796	0.15	1.83	7.98696926	8.24508987	7.95199789	0
1742773800	7.96262794	0.18	2.28	7.79920303	7.97681217	7.79920303	0
1742687400	7.78543135	-0.03	-0.33	7.80789941	7.84947739	7.77733988	0
1742601000	7.81138577	-0.01	-0.15	7.81747667	7.87740078	7.73091147	0
1742514600	7.82314108	-0.25	-3.08	8.09714079	8.12528997	7.77080296	0
1742428200	8.0714577	0.39	5.07	7.68283188	8.08404	7.67537969	0
1742341800	7.68227807	-0.13	-1.71	7.81070188	7.81070188	7.54484475	0
1742255400	7.81573535	0.14	1.83	7.837487	7.86596512	7.6593956	187
1742169000	7.67493182	-0.17	-2.13	7.837487	7.88568832	7.62121477	0
1742082600	7.84198897	0.04	0.45	7.80972157	7.86943196	7.77615329	0
1741996200	7.80698136	0.27	3.61	7.52998312	7.91976951	7.51306797	0
1741909800	7.53524518	-0.24	-3.10	7.78277013	7.83326285	7.425896	0
1741823400	7.77621369	0.1	1.24	7.6984127	7.83976818	7.50099023	0
1741737000	7.68098927	0.35	4.78	7.29177434	7.75362577	7.14248907	0
1741650600	7.33091875	-0.15	-1.95	8.1051793	8.46470536	7.20298371	187
1741564200	7.47650766	-0.53	-6.56	8.00547799	8.03139803	7.442892	0
1741477800	8.00171009	-0.05	-0.63	8.05612961	8.0701373	7.9257833	0
1741391400	8.05220282	-0.31	-3.74	8.1051793	8.46470536	7.96532262	187
1741305000	8.36544914	-0.07	-0.84	8.43678197	8.62121702	8.16544628	0
1741218600	8.43647255	0.32	3.94	8.1051793	8.45348248	8.03158201	0
1741132200	8.11651089	0.09	1.14	7.99395963	8.26030459	7.59259634	0
1741045800	8.02486389	-0.73	-8.34	8.49680736	8.69834341	7.90475643	187
1740959400	8.7551166	0.78	9.82	8.00100482	8.83331528	7.8990688	0
1740873000	7.97245237	0.12	1.59	7.82479412	8.03854265	7.79012381	0
1740786600	7.84793585	-0.01	-0.18	7.8693948	7.90616417	7.27673803	0
1740700200	7.86200673	0.07	0.87	7.83066016	8.06842665	7.67883911	0
1740613800	7.79405619	-0.45	-5.49	8.23570774	8.29379017	7.63543339	0
1740527400	8.24712203	-0.29	-3.40	8.49680736	8.59582291	7.99103451	0
1740441000	8.53777486	-0.38	-4.29	8.97356408	8.98152361	8.50998063	187
1740354600	8.92075858	-0.06	-0.62	8.97356408	8.98152361	8.85229419	0
1740268200	8.97675124	0.05	0.51	8.91846438	9.00125053	8.89924202	0
1740181800	8.93132637	-0.21	-2.34	9.13584422	9.24364814	8.81407248	0
1740095400	9.144916	0.17	1.90	8.97890606	9.17513079	8.96254842	0
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241