Genesis MoonCatsUGMC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004405

0,00000504

(

0,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3236

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:00:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050851

Capitalizzazione di Mercato Completamente Diluida

US$ 44.050

Genesis Date

02/7/2021

Intervallo Giornaliero 0,004398-0,004428

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	UGMC/ETH	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	ETH	1	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Genesis MoonCats are the rarest and most valuable assets of MoonCat Rescue, a project founded in mid-2017 by ponderware.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961
1742255400	0.00428684	0.0001	2.39	0.00426175	0.00433612	0.00411401
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634
1741650600	0.00417752	-0.000283	-6.34	0.00593408	0.0060374	0.0040213
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563
1741391400	0.00474429	-0.000147	-3.01	0.00593408	0.0060374	0.00469407
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695
1741045800	0.00478336	-0.000802	-14.36	0.00593408	0.0060374	0.00465824
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878
1740441000	0.0055856	-0.000673	-10.75	0.00593408	0.00607387	0.00554322
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738
1739836200	0.00608404	0.00017778	3.01	0.00593408	0.00632113	0.00591661
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676
1739231400	0.00590271	6.3E-5	1.08	0.00740543	0.00745802	0.00583913
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369
1738626600	0.00639779	8.2E-5	1.30	0.00740543	0.00745802	0.00562974
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264
1738021800	0.00703105	-0.000155	-2.16	0.00740543	0.00745802	0.00673985
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616
1737417000	0.00723784	8.1E-5	1.13	0.00740543	0.00760702	0.00717253
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324
1736812200	0.00694733	-0.000295	-4.07	0.00740543	0.00745802	0.0065416
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443
1736553000	0.00726552	0.0001332	1.87	0.00740543	0.00745802	0.00710415
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551
1736207400	0.00818351	0.00010358	1.28	0.00740543	0.0082889	0.00735232
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554
1735861800	0.0076514	0.00021252	2.86	0.00740543	0.00774944	0.00735232
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548
1735602600	0.00744417	-4.0E-6	-0.05	0.00758716	0.0076237	0.00732646
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584
1734997800	0.00758325	0.00031702	4.36	0.00758716	0.00766548	0.0072576
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023