Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GEO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GEO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02437692 | 0.00076977 | 3.15778203317 | 0.02354719 | 0.02573263 | 0 | CX |
| 4 | 0.02651823 | -0.00137154 | -5.17206465137 | 0.02229145 | 0.02756846 | 0 | CX |
| 12 | 0.02685487 | -0.00170818 | -6.36078297903 | 0.02229145 | 0.0316158 | 0 | CX |
| 26 | 0.0186379 | 0.00650879 | 34.9223356709 | 0.01707824 | 0.0316158 | 0 | CX |
| 52 | 0.01802153 | 0.00712516 | 39.536931659 | 0.01440488 | 0.0316158 | 0 | CX |
| 156 | 0.14723142 | -0.12208473 | -82.9202964965 | 0.00036796 | 0.23835242 | 2540.01636933 | CX |
| 260 | 0.10925106 | -0.08410437 | -76.9826581088 | 0.00036796 | 1.34357121 | 9060.78047869 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.02530495 | 0.00045388 | 1.83 | 0.02492704 | 0.02573263 | 0.0248179 | 0 |
| 1742773800 | 0.02485107 | 0.00055302 | 2.28 | 0.02434103 | 0.02489534 | 0.02434103 | 0 |
| 1742687400 | 0.02429805 | -8.1E-5 | -0.33 | 0.02436817 | 0.02449793 | 0.02427279 | 0 |
| 1742601000 | 0.02437905 | -3.7E-5 | -0.15 | 0.02439806 | 0.02458508 | 0.02412789 | 0 |
| 1742514600 | 0.02441574 | -0.000775 | -3.08 | 0.02527088 | 0.02535873 | 0.02425239 | 0 |
| 1742428200 | 0.02519073 | 0.00121462 | 5.07 | 0.02397784 | 0.02523 | 0.02395458 | 0 |
| 1742341800 | 0.02397611 | -0.000417 | -1.71 | 0.02437692 | 0.02437692 | 0.02354719 | 0 |
| 1742255400 | 0.02439263 | 0.00043945 | 1.83 | 0.02446051 | 0.02454939 | 0.0239047 | 0 |
| 1742169000 | 0.02395318 | -0.000521 | -2.13 | 0.02446051 | 0.02461095 | 0.02378553 | 0 |
| 1742082600 | 0.02447456 | 0.00010926 | 0.45 | 0.02437386 | 0.02456021 | 0.02426909 | 0 |
| 1741996200 | 0.0243653 | 0.00084807 | 3.61 | 0.0235008 | 0.02471731 | 0.02344801 | 0 |
| 1741909800 | 0.02351723 | -0.000752 | -3.10 | 0.02428974 | 0.02444733 | 0.02317595 | 0 |
| 1741823400 | 0.02426928 | 0.00029719 | 1.24 | 0.02402647 | 0.02446763 | 0.02341032 | 0 |
| 1741737000 | 0.02397209 | 0.00109256 | 4.78 | 0.02275736 | 0.02419878 | 0.02229145 | 0 |
| 1741650600 | 0.02287953 | -0.000454 | -1.95 | 0.02529597 | 0.02641804 | 0.02248025 | 0 |
| 1741564200 | 0.02333391 | -0.001639 | -6.56 | 0.02498481 | 0.0250657 | 0.023229 | 0 |
| 1741477800 | 0.02497305 | -0.000158 | -0.63 | 0.02514289 | 0.02518661 | 0.02473608 | 0 |
| 1741391400 | 0.02513063 | -0.000978 | -3.75 | 0.02529597 | 0.02641804 | 0.02485948 | 0 |
| 1741305000 | 0.02610826 | -0.000222 | -0.84 | 0.02633089 | 0.02690651 | 0.02548406 | 0 |
| 1741218600 | 0.02632992 | 0.00099858 | 3.94 | 0.02529597 | 0.02638301 | 0.02506628 | 0 |
| 1741132200 | 0.02533134 | 0.00028603 | 1.14 | 0.02494886 | 0.02578011 | 0.02369622 | 0 |
| 1741045800 | 0.02504531 | -0.002279 | -8.34 | 0.02651823 | 0.02714721 | 0.02467046 | 0 |
| 1740959400 | 0.0273244 | 0.00244267 | 9.82 | 0.02497085 | 0.02756846 | 0.02465271 | 0 |
| 1740873000 | 0.02488173 | 0.00038861 | 1.59 | 0.0244209 | 0.025088 | 0.02431269 | 0 |
| 1740786600 | 0.02449312 | -4.4E-5 | -0.18 | 0.0245601 | 0.02467485 | 0.02271043 | 0 |
| 1740700200 | 0.02453704 | 0.00021207 | 0.87 | 0.02443921 | 0.02518127 | 0.02396538 | 0 |
| 1740613800 | 0.02432497 | -0.001414 | -5.49 | 0.02570334 | 0.02588462 | 0.02382991 | 0 |
| 1740527400 | 0.02573897 | -0.000907 | -3.40 | 0.02651823 | 0.02682725 | 0.02493973 | 0 |
| 1740441000 | 0.02664609 | -0.001195 | -4.29 | 0.02800617 | 0.02803101 | 0.02655934 | 0 |
| 1740354600 | 0.02784136 | -0.000175 | -0.62 | 0.02800617 | 0.02803101 | 0.02762769 | 0 |
| 1740268200 | 0.02801611 | 0.00014176 | 0.51 | 0.0278342 | 0.02809258 | 0.02777421 | 0 |
| 1740181800 | 0.02787435 | -0.000667 | -2.34 | 0.02851264 | 0.02884909 | 0.0275084 | 0 |
| 1740095400 | 0.02854095 | 0.00053336 | 1.90 | 0.02802284 | 0.02863525 | 0.02797179 | 0 |
| 1740009000 | 0.02800759 | 0.00034125 | 1.23 | 0.02771639 | 0.02807881 | 0.02755762 | 0 |
| 1739922600 | 0.02766634 | -0.000107 | -0.39 | 0.02780046 | 0.02800446 | 0.02708434 | 0 |
| 1739836200 | 0.02777361 | -0.000109 | -0.39 | 0.02831811 | 0.02834137 | 0.02761504 | 0 |
| 1739749800 | 0.0278826 | -0.000418 | -1.48 | 0.02831811 | 0.02834354 | 0.02786701 | 0 |
| 1739663400 | 0.02830049 | 5.3E-5 | 0.19 | 0.02826338 | 0.02840193 | 0.02820905 | 0 |
| 1739577000 | 0.02824714 | 0.00023712 | 0.85 | 0.02804118 | 0.02867189 | 0.02793337 | 0 |
| 1739490600 | 0.02801002 | -0.000312 | -1.10 | 0.02838867 | 0.02844101 | 0.02763251 | 0 |
| 1739404200 | 0.02832213 | 0.00054016 | 1.94 | 0.02776748 | 0.0284481 | 0.02730223 | 0 |
| 1739317800 | 0.02778197 | -0.00046 | -1.63 | 0.02827401 | 0.02856499 | 0.02751428 | 0 |
| 1739231400 | 0.02824158 | 0.00029528 | 1.06 | 0.028007 | 0.02904895 | 0.02796949 | 0 |
| 1739145000 | 0.0279463 | -6.8E-5 | -0.24 | 0.0279848 | 0.0282217 | 0.02748269 | 0 |
| 1739058600 | 0.02801461 | 2.4E-5 | 0.09 | 0.02799825 | 0.02809431 | 0.02775549 | 0 |
| 1738972200 | 0.02799093 | 1.5E-5 | 0.05 | 0.028007 | 0.02904895 | 0.02775966 | 0 |
| 1738885800 | 0.02797556 | -2.5E-5 | -0.09 | 0.02802013 | 0.02875464 | 0.0277744 | 0 |
| 1738799400 | 0.0280002 | -0.00042 | -1.48 | 0.02836483 | 0.02873254 | 0.02789507 | 0 |
| 1738713000 | 0.0284206 | -0.001062 | -3.60 | 0.02944883 | 0.02950899 | 0.027927 | 0 |
| 1738626600 | 0.02948219 | 0.00117304 | 4.14 | 0.03008389 | 0.03085076 | 0.02728554 | 0 |
| 1738540200 | 0.02830915 | -0.000903 | -3.09 | 0.02915742 | 0.02941812 | 0.02791326 | 0 |
| 1738453800 | 0.02921219 | -0.000462 | -1.56 | 0.02967424 | 0.0297948 | 0.02908081 | 0 |
| 1738367400 | 0.02967428 | -0.000777 | -2.55 | 0.03038636 | 0.03071484 | 0.02945368 | 0 |
| 1738281000 | 0.03045098 | 0.00034025 | 1.13 | 0.03008389 | 0.03085076 | 0.02998691 | 0 |
| 1738194600 | 0.03011073 | 0.00078175 | 2.67 | 0.02938651 | 0.03039655 | 0.02938251 | 0 |
| 1738108200 | 0.02932898 | -0.00019 | -0.64 | 0.02968291 | 0.03002555 | 0.02907113 | 0 |
| 1738021800 | 0.0295185 | -0.000347 | -1.16 | 0.03014973 | 0.0306705 | 0.0283692 | 0 |
| 1737935400 | 0.02986598 | -0.000551 | -1.81 | 0.03037192 | 0.03055369 | 0.02979988 | 0 |
| 1737849000 | 0.03041656 | 4.1E-5 | 0.13 | 0.03037084 | 0.03052908 | 0.03020815 | 0 |
| 1737762600 | 0.03037524 | 0.00021164 | 0.70 | 0.03014973 | 0.0310826 | 0.02980129 | 0 |
| 1737676200 | 0.0301636 | 2.8E-5 | 0.09 | 0.03005678 | 0.03095023 | 0.02936868 | 0 |
| 1737589800 | 0.03013526 | -0.000574 | -1.87 | 0.03079011 | 0.03082079 | 0.02996801 | 0 |
| 1737503400 | 0.03070901 | 0.00111162 | 3.76 | 0.02958785 | 0.03110417 | 0.02903173 | 0 |
| 1737417000 | 0.02959739 | 0.00019493 | 0.66 | 0.02806974 | 0.0316158 | 0.02686001 | 0 |
| 1737330600 | 0.02940246 | -0.000846 | -2.80 | 0.03023522 | 0.03081647 | 0.02891764 | 0 |
| 1737244200 | 0.03024894 | 2.2E-5 | 0.07 | 0.0302463 | 0.03042014 | 0.02966578 | 0 |
| 1737157800 | 0.03022732 | 0.00122045 | 4.21 | 0.0290029 | 0.03071294 | 0.0290029 | 0 |
| 1737071400 | 0.02900687 | -4.2E-5 | -0.14 | 0.02911754 | 0.02917802 | 0.02823206 | 0 |
| 1736985000 | 0.0290486 | 0.00102715 | 3.67 | 0.02798141 | 0.02913362 | 0.02798141 | 0 |
| 1736898600 | 0.02802145 | 0.00066314 | 2.42 | 0.0274074 | 0.02822016 | 0.02735815 | 0 |
| 1736812200 | 0.02735831 | -1.9E-5 | -0.07 | 0.02806974 | 0.02819335 | 0.02605905 | 0 |
| 1736725800 | 0.0273771 | -4.2E-5 | -0.15 | 0.02742531 | 0.02765488 | 0.02716596 | 0 |
| 1736639400 | 0.02741951 | -5.5E-5 | -0.20 | 0.027465 | 0.02753739 | 0.02721229 | 0 |
| 1736553000 | 0.0274748 | 0.00072192 | 2.70 | 0.02806974 | 0.02819335 | 0.02674996 | 0 |
| 1736466600 | 0.02675288 | -0.000836 | -3.03 | 0.02753366 | 0.02764284 | 0.02646962 | 0 |
| 1736380200 | 0.02758859 | -0.000507 | -1.80 | 0.02806974 | 0.02819335 | 0.02686001 | 0 |
| 1736293800 | 0.02809602 | -0.001553 | -5.24 | 0.02966318 | 0.029785 | 0.02788849 | 0 |
| 1736207400 | 0.02964891 | 0.00111213 | 3.90 | 0.03077591 | 0.03087804 | 0.02763695 | 0 |
| 1736121000 | 0.02853678 | 5.6E-5 | 0.20 | 0.0284734 | 0.02863969 | 0.02821568 | 0 |
| 1736034600 | 0.02848087 | 3.2E-5 | 0.11 | 0.02846778 | 0.02861478 | 0.02829769 | 0 |
| 1735948200 | 0.02844932 | 0.00035568 | 1.27 | 0.02810104 | 0.02868894 | 0.02785313 | 0 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03077591 | 0.03087804 | 0.02763695 | 0 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02751051 | 0.0269191 | 0 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.02685487 | 0.02787397 | 0.02667127 | 0 |
| 1735602600 | 0.02684107 | -0.00032 | -1.18 | 0.03077591 | 0.03087804 | 0.02648657 | 0 |
| 1735516200 | 0.02716131 | -0.000396 | -1.44 | 0.02759129 | 0.02759129 | 0.02693639 | 0 |
| 1735429800 | 0.02755683 | 0.00022081 | 0.81 | 0.02733824 | 0.02761497 | 0.02726896 | 0 |
| 1735343400 | 0.02733602 | -0.000403 | -1.45 | 0.0277626 | 0.02817387 | 0.0270984 | 0 |
| 1735257000 | 0.02773866 | -0.00102 | -3.55 | 0.02890649 | 0.02895994 | 0.02758251 | 0 |
| 1735170600 | 0.02875845 | 0.00018207 | 0.64 | 0.02861714 | 0.02880723 | 0.02832209 | 0 |
|
GEO/BTC 0,00000029 BTC
+0,00%
|
GEO/EUR 0,023302 €
-0,82%
|
|
GEO/USD $ 0,025147
-0,92%
|
GEO/GBP £ 0,019490
-0,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
