GeojamJAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000112

-0,00000497

(

-4,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 745

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000096

Scambio

KUCN

Richiesta

US$ 0,000112

Ultimo Orario di Scambio

09:19:07

Volume (24h)

$ 11.527

Dimensione dell'Ultimo Scambio

7.359,94

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,000112

Capitalizzazione di Mercato Completamente Diluida

US$ 895.200

Genesis Date

30/11/2021

Intervallo Giornaliero 0,000095-0,000117

Intervallo di 52 Settimane 0,000085-0,004161

Circulating Supply 7.573.942.532 / 8.000.000.000

94.67%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000117	Gate.io	54004585	/cdn/crypto/logos/exchanges/GATE.png	$ 6.229,01	1744276882	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	1	https://gate.io/trade/JAM_USDT	89.1356790408	12 minutos fa
0.000114	Kucoin	6144698.2035	/cdn/crypto/logos/exchanges/KUCN.png	$ 714,66	1744276845	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	2	https://trade.kucoin.com/JAM-USDT	10.1419508523	13 minutos fa
7.0E-8	Kucoin	437661.9807	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,029164	1744274939	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	0.722370106909	45 minutos fa
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00010752	4.38E-6	4.07366071429	8.519E-5	0.00074147	507865.929129	CX
4	9.546E-5	1.644E-5	17.2218730358	8.519E-5	0.00074147	420286.946836	CX
12	0.0004823	-0.0003704	-76.7986730251	8.519E-5	0.00181805	623107.624481	CX
26	0.00045053	-0.00033863	-75.1625862873	8.519E-5	0.0018285	646404.612045	CX
52	0.00210327	-0.00199137	-94.6797130183	8.519E-5	0.00416066	693702.873039	CX
156	0.01071838	-0.01060648	-98.9559989476	8.519E-5	0.01672694	1196016.10841	CX
260	0.01071838	-0.01060648	-98.9559989476	8.519E-5	0.01672694	1196016.10841	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.00011641	2.0E-6	1.74	0.00010941	0.00074147	8.519E-5	758932
1744156200	0.00011485	0	0.00	0.00010941	0.00011547	0.00010925	497029
1744069800	0.00011485	0	0.00	0	0	0	0
1743983400	0.00011485	0	0.00	0	0	0	0
1743897000	0.00011485	6.0E-6	5.52	0.00010941	0.00011547	0.00010925	497029
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00012771	8.826E-5	1306978
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531	495092
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696	247615
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925	545715
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00013477	0.00010671	969406
1743378600	0.00010818	-1.9E-5	-14.88	0.00012784	0.0001291	0.00010659	111039
1743292200	0.00012767	1.4E-5	12.30	0.00011373	0.00012772	0.00010826	565397
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00013477	0.00011189	382035
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934	118043
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.0001449	0.00011895	342993
1742946600	0.00012403	2.0E-5	19.32	0.00010403	0.00014566	0.00010206	586188
1742860200	0.00010354	-1.6E-5	-13.37	0.0001	0.0001261	9.898E-5	294394
1742773800	0.00011964	2.1E-5	21.23	9.901E-5	0.00011988	9.899E-5	571566
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	271509
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	0.00011924	9.692E-5	107957
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00012062	9.767E-5	90173
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	351639
1742341800	9.638E-5	-1.9E-5	-16.40	0.00011563	0.00011571	9.638E-5	744809
1742255400	0.00011586	3.0E-6	2.65	9.546E-5	0.00011699	9.28E-5	382990
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00013505	0.00011171	529584
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001353	0.00011427	130017
1741996200	0.0001148	2.2E-5	23.61	0.0001118	0.00013328	0.00011173	561490
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	0.00011282	9.119E-5	308403
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	0.00011249	9.169E-5	98432
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	0.00011027	8.865E-5	529097
1741650600	9.408E-5	-2.6E-5	-21.57	0.00010828	0.00108477	9.057E-5	694943
1741564200	0.00012055	1.1E-5	10.03	0.00011001	0.00013154	0.00010137	357860
1741477800	0.00010969	-1.9E-5	-14.82	0.00012821	0.0001293	0.00010632	331969
1741391400	0.00012822	1.8E-5	16.34	0.00010828	0.00012904	0.00010572	546715
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00013506	0.00010899	1695149
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.0001343	0.00010775	281909
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.0001276	0.0001006	235323
1741045800	0.00010773	-4.3E-5	-28.49	0.00020128	0.00020189	0.00010491	1016524
1740959400	0.00015095	-4.0E-6	-2.59	0.00015502	0.00017553	0.00013066	179795
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.0001724	0.00015024	522895
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555	469903
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016585	0.0001396	507993
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017497	0.00014888	444652
1740527400	0.00017484	-2.6E-5	-12.92	0.00020128	0.00020189	0.00016424	3998217
1740441000	0.00020128	3.2E-5	18.92	0.0002673	0.00108811	0.00016377	1960779
1740354600	0.00016914	-2.4E-5	-12.39	0.00019352	0.00019809	0.0001672	513316
1740268200	0.00019363	-1.9E-5	-8.93	0.0002129	0.00021505	0.00018684	294130
1740181800	0.00021285	2.1E-5	10.94	0.00019169	0.00022135	0.00018431	1182304
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00022141	0.00018985	1244909
1740009000	0.00019003	-2.3E-5	-10.79	0.00021359	0.00021885	0.00018881	681142
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	549521
1739836200	0.00021924	-2.0E-5	-8.35	0.0002673	0.00026841	0.00019253	913525
1739749800	0.00023944	-3.0E-5	-11.15	0.00026938	0.00027116	0.00023908	362039
1739663400	0.00026905	2.4E-5	9.78	0.00024534	0.0002722	0.00024095	570326
1739577000	0.00024534	-2.2E-5	-8.22	0.0002673	0.00026841	0.00024002	428206
1739490600	0.00026764	4.9E-5	22.39	0.00024616	0.00026822	0.00021743	631947
1739404200	0.0002188	-1.6E-5	-6.83	0.00023475	0.00025121	0.0002188	729185
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00021339	539221
1739231400	0.00023929	3.0E-6	1.27	0.00025108	0.00026838	0.00021292	790746
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.0002635	0.00022848	565989
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00026248	0.00023309	198358
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00026457	0.00021103	752305
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00021523	494567
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00027896	0.00024425	573226
1738713000	0.00024489	1.4E-5	6.07	0.00025951	0.00028564	0.0002137	1815335
1738626600	0.00023055	-5.4E-5	-18.98	0.00028545	0.0013206	0.00022857	888766
1738540200	0.0002845	3.0E-6	1.07	0.00031219	0.00034641	0.00027457	1520656
1738453800	0.00028142	1.8E-5	6.84	0.00026406	0.00029248	0.00022746	788575
1738367400	0.00026304	-6.2E-5	-19.06	0.00035778	0.00035903	0.00026228	786325
1738281000	0.00032526	-1.8E-5	-5.25	0.00034211	0.00036111	0.00031869	200999
1738194600	0.00034301	3.6E-5	11.72	0.00033995	0.0003796	0.00033795	340185
1738108200	0.0003071	-4.1E-5	-11.77	0.000352	0.0003543	0.00030508	511567
1738021800	0.00034838	-4.0E-5	-10.30	0.00042862	0.00176299	0.00033395	588636
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00035637	406335
1737849000	0.00039876	3.4E-5	9.33	0.00036414	0.00040191	0.00036009	429718
1737762600	0.00036431	-3.5E-5	-8.76	0.00040057	0.00040989	0.00033072	1672074
1737676200	0.00039966	-2.2E-5	-5.22	0.00042167	0.00042356	0.00038299	673269
1737589800	0.0004218	2.3E-5	5.77	0.00039991	0.00043278	0.00039536	601920
1737503400	0.0003986	7.0E-6	1.79	0.00039215	0.00043536	0.00038465	686045
1737417000	0.00039123	-2.8E-5	-6.68	0.00042862	0.00181805	0.00035539	632440
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00043865	0.00038087	644276
1737244200	0.0004304	-5.7E-5	-11.70	0.0004867	0.0004893	0.00042023	793154
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00051709	0.00046293	507776
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	197812
1736985000	0.0004817	-2.0E-6	-0.41	0.00048333	0.00051615	0.00042664	636590
1736898600	0.00048381	4.6E-5	10.50	0.00043883	0.00048587	0.00043786	563152
1736812200	0.00043812	-1.9E-5	-4.16	0.00048992	0.001754	0.00041253	508026
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.00049327	0.00042048	661208
1736639400	0.00046031	2.0E-6	0.44	0.00048992	0.00048992	0.00042506	367908
1736553000	0.00045818	-2.4E-5	-4.98	0.00050036	0.00050374	0.000448	580632