GivethGIV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005149

0,000244

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1891

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:30:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009204

Capitalizzazione di Mercato Completamente Diluida

US$ 5.149.390

Genesis Date

16/12/2021

Intervallo Giornaliero 0,004898-0,005177

Intervallo di 52 Settimane 0,004721-0,016125

Circulating Supply 308.907.804 / 1.000.000.000

30.89%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070522	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00490521	0.00024418	4.97797240077	0.00472143	0.00522279	0	CX
4	0.00500267	0.00014672	2.93283386672	0.00472143	0.00565389	0	CX
12	0.00843196	-0.00328257	-38.930094545	0.00472143	0.00948372	0	CX
26	0.00653438	-0.00138499	-21.1954309361	0.00472143	0.01104245	0	CX
52	0.01382182	-0.00867243	-62.7444866161	0.00472143	0.01612496	0.07619063	CX
156	0	0	0	0	0.0203186	0.07427726	CX
260	0	0	0	0	0.0203186	0.07427726	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.00514938	0	0.00	0	0	0
1743983400	0.00514938	0	0.00	0	0	0
1743897000	0.00514938	0.00027718	5.69	0.00490521	0.00517714	0.00489838
1743810600	0.0048722	-2.1E-5	-0.43	0.00489232	0.00493351	0.00474854
1743724200	0.00489327	5.4E-5	1.12	0.00482066	0.00495557	0.00472143
1743637800	0.00483882	-0.000295	-5.75	0.00513042	0.00522279	0.00479538
1743551400	0.00513362	0.00022908	4.67	0.00490521	0.00517714	0.00489838
1743465000	0.00490454	5.4E-5	1.11	0.00538368	0.00541975	0.00478429
1743378600	0.00485033	-5.6E-5	-1.14	0.00491298	0.00496592	0.00477889
1743292200	0.00490647	-0.000195	-3.82	0.00509911	0.00514241	0.0048538
1743205800	0.00510185	-0.000281	-5.22	0.00538368	0.00541975	0.00501658
1743119400	0.00538306	-1.2E-5	-0.22	0.00540445	0.00547953	0.00535075
1743033000	0.00539498	-0.000166	-2.99	0.00555406	0.0055889	0.00533303
1742946600	0.00556074	-1.0E-5	-0.18	0.0055971	0.00563498	0.00549085
1742860200	0.0055709	0.00020672	3.85	0.00538034	0.00565389	0.00532555
1742773800	0.00536418	4.3E-5	0.81	0.00532711	0.00543304	0.00532601
1742687400	0.00532082	3.3E-5	0.62	0.00528773	0.0053914	0.00528773
1742601000	0.0052877	-3.3E-5	-0.62	0.0053401	0.00536598	0.0052148
1742514600	0.00532098	-0.000227	-4.09	0.00553602	0.00555737	0.00525502
1742428200	0.00554834	0.00036259	6.99	0.00520353	0.00556345	0.00518632
1742341800	0.00518575	-9.0E-6	-0.17	0.00518451	0.00520299	0.00504025
1742255400	0.00519441	0.00012078	2.38	0.00513609	0.00524539	0.0049929
1742169000	0.00507363	-0.000143	-2.74	0.00520974	0.00522056	0.00500834
1742082600	0.00521625	6.9E-5	1.34	0.00514556	0.00525478	0.00512321
1741996200	0.00514696	0.00013342	2.66	0.00501259	0.005231	0.00500947
1741909800	0.00501354	-0.000113	-2.20	0.00513609	0.00515011	0.00490604
1741823400	0.00512681	-4.2E-5	-0.81	0.00516401	0.00525413	0.00493343
1741737000	0.00516848	0.00010652	2.10	0.00500267	0.00527522	0.00476971
1741650600	0.00506196	-0.000343	-6.35	0.00582573	0.00607256	0.00487266
1741564200	0.00540469	-0.000497	-8.42	0.00591853	0.00594261	0.00536808
1741477800	0.00590169	0.00015298	2.66	0.00574834	0.00600101	0.00566551
1741391400	0.00574871	-0.000179	-3.02	0.00582573	0.00607256	0.00568787
1741305000	0.00592722	-0.000122	-2.02	0.00602917	0.00624015	0.00586409
1741218600	0.00604916	0.00021025	3.60	0.00582573	0.00610342	0.0057974
1741132200	0.00583891	4.3E-5	0.74	0.00576606	0.00597107	0.00541265
1741045800	0.00579606	-0.000972	-14.36	0.00676806	0.0067888	0.00564445
1740959400	0.00676795	0.0008272	13.92	0.00595724	0.0068582	0.00585798
1740873000	0.00594075	-6.9E-5	-1.15	0.00600262	0.00612841	0.00577117
1740786600	0.00600983	-0.000184	-2.97	0.00620435	0.00621177	0.00559347
1740700200	0.00619367	-7.2E-5	-1.15	0.00629871	0.00639574	0.00601793
1740613800	0.00626595	-0.000453	-6.74	0.00670834	0.00672946	0.00608811
1740527400	0.00671905	-4.9E-5	-0.72	0.00676806	0.00680123	0.00631154
1740441000	0.00676814	-0.000815	-10.75	0.00701662	0.00735978	0.00671679
1740354600	0.00758321	0.00014214	1.91	0.0074369	0.0076389	0.00738827
1740268200	0.00744107	0.00028379	3.97	0.00715878	0.00751855	0.00714334
1740181800	0.00715728	-0.000219	-2.97	0.00736659	0.00764468	0.00704285
1740095400	0.00737632	7.3E-5	1.00	0.00730657	0.00744519	0.00728766
1740009000	0.00730294	0.00013345	1.86	0.00718219	0.00735884	0.00714533
1739922600	0.00716949	-0.000203	-2.75	0.00737918	0.00739793	0.00701264
1739836200	0.0073721	0.00021541	3.01	0.00701662	0.00765939	0.00692796
1739749800	0.00715669	-8.1E-5	-1.12	0.00724651	0.00733159	0.00714603
1739663400	0.00723749	-9.5E-5	-1.30	0.00733318	0.00736828	0.00720193
1739577000	0.00733296	0.00013329	1.85	0.00719039	0.00750023	0.00716922
1739490600	0.00719967	-0.000158	-2.15	0.00735749	0.00741361	0.00703023
1739404200	0.00735747	0.00035107	5.01	0.00701662	0.00750854	0.00688462
1739317800	0.0070064	-0.000146	-2.04	0.00716763	0.00732785	0.0069513
1739231400	0.00715238	7.6E-5	1.07	0.00750458	0.00768175	0.00707534
1739145000	0.00707655	-1.8E-5	-0.25	0.00707873	0.00721382	0.00682923
1739058600	0.00709452	3.4E-5	0.48	0.00705611	0.00716225	0.00696691
1738972200	0.00706095	-0.000145	-2.01	0.00725159	0.00752729	0.00690808
1738885800	0.00720594	-0.000291	-3.88	0.00750458	0.00768175	0.00717398
1738799400	0.00749697	0.0001774	2.42	0.00733907	0.00759335	0.00730063
1738713000	0.00731957	-0.000433	-5.59	0.0077565	0.00777504	0.00709299
1738626600	0.00775228	9.9E-5	1.29	0.00767882	0.00784484	0.00670269
1738540200	0.00765329	-0.000758	-9.01	0.00839812	0.00850166	0.00741985
1738453800	0.00841141	-0.000434	-4.91	0.00887909	0.0089518	0.00834881
1738367400	0.00884501	9.5E-5	1.09	0.00874946	0.00924461	0.008647
1738281000	0.00874965	0.00036132	4.31	0.00836633	0.00883097	0.0083199
1738194600	0.00838833	0.00012718	1.54	0.00831333	0.0085192	0.00823511
1738108200	0.00826115	-0.000258	-3.03	0.00860821	0.00866435	0.00818225
1738021800	0.0085196	-0.000188	-2.16	0.00886925	0.00918002	0.00816675
1737935400	0.0087075	-0.000231	-2.58	0.00891363	0.00903729	0.0087075
1737849000	0.00893892	3.0E-5	0.34	0.00890489	0.00900956	0.00880598
1737762600	0.00890925	-5.0E-5	-0.56	0.00897946	0.00918971	0.00881496
1737676200	0.00895917	0.00023096	2.65	0.00872549	0.00899791	0.00858556
1737589800	0.00872821	-0.000207	-2.32	0.00896477	0.00905222	0.00869093
1737503400	0.00893548	0.0001653	1.88	0.00879078	0.00904867	0.00862274
1737417000	0.00877018	9.8E-5	1.13	0.00886925	0.0092275	0.00841797
1737330600	0.00867242	-0.000234	-2.63	0.00886925	0.00926215	0.00841797
1737244200	0.00890615	-0.000455	-4.86	0.00935167	0.00940168	0.00869553
1737157800	0.00936165	0.00048014	5.41	0.00889494	0.00948372	0.00889494
1737071400	0.00888151	-0.000374	-4.04	0.00926721	0.00929384	0.00878836
1736985000	0.00925567	0.00057921	6.68	0.00866779	0.00934605	0.0085713
1736898600	0.00867646	0.0002583	3.07	0.00843196	0.0087479	0.00841321
1736812200	0.00841816	-0.000358	-4.08	0.00878594	0.00890239	0.00792654
1736725800	0.00877612	-6.8E-5	-0.77	0.00882903	0.00886753	0.00868019
1736639400	0.00884455	4.1E-5	0.47	0.00878594	0.00892251	0.00866911
1736553000	0.00880372	0.0001614	1.87	0.00902796	0.00925973	0.00860818
1736466600	0.00864232	-0.000315	-3.52	0.00893849	0.00902425	0.00852167
1736380200	0.00895748	-0.000127	-1.40	0.00909494	0.00917943	0.00864283