The FormsFRMS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003326

-0,000034

(

-1,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4784

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003294

Scambio

Richiesta

US$ 0,003342

Ultimo Orario di Scambio

10:36:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003961

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

04/9/2020

Intervallo Giornaliero 0,003311-0,003435

Intervallo di 52 Settimane 0,002896-0,008497

Circulating Supply 0 / 5

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRMS/ETH	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	ETH	1	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00377464	-0.00044838	-11.8787487019	0.00289593	0.0039839	0	CX
4	0.00398957	-0.00066331	-16.6261025624	0.00289593	0.00435076	0	CX
12	0.00676465	-0.00343839	-50.8287938031	0.00289593	0.00711388	0	CX
26	0.00544229	-0.00211603	-38.8812430062	0.00289593	0.00849735	0	CX
52	0.00651617	-0.00318991	-48.9537565779	0.00289593	0.00849735	0	CX
156	0.00629532	-0.00296906	-47.1629718585	0.00184196	0.00849735	3.982E-5	CX
260	0	0	0	0	0.03034294	0.00776061	CX

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.0033506	5.5E-5	1.67	0.00330469	0.00349405	0.00330469
1744588200	0.00329577	-0.000113	-3.32	0.0034043	0.0034096	0.00324578
1744501800	0.00340829	0.00016274	5.01	0.00324426	0.00344903	0.00320156
1744415400	0.00324555	8.4E-5	2.66	0.00315198	0.00328697	0.00311742
1744329000	0.0031613	-0.000281	-8.16	0.00345607	0.00345607	0.00306113
1744242600	0.00344247	-0.00052	-13.12	0.00377464	0.0039839	0.00289593
1744156200	0.00396253	0	0.00	0.00377464	0.0039839	0.00376938
1744069800	0.00396253	0	0.00	0	0	0
1743983400	0.00396253	0	0.00	0	0	0
1743897000	0.00396253	0.00021329	5.69	0.00377464	0.0039839	0.00376938
1743810600	0.00374924	-1.6E-5	-0.42	0.00376472	0.00379642	0.00365408
1743724200	0.00376545	4.2E-5	1.13	0.00370958	0.00381339	0.00363322
1743637800	0.00372355	-0.000227	-5.75	0.00394794	0.00401902	0.00369012
1743551400	0.0039504	0.00017628	4.67	0.00377464	0.0039839	0.00376938
1743465000	0.00377412	4.2E-5	1.13	0.00414283	0.00417059	0.00368159
1743378600	0.00373241	-4.3E-5	-1.14	0.00378062	0.00382136	0.00367743
1743292200	0.00377561	-0.00015	-3.82	0.00392385	0.00395717	0.00373508
1743205800	0.00392596	-0.000216	-5.21	0.00414283	0.00417059	0.00386034
1743119400	0.00414235	-9.0E-6	-0.22	0.00415881	0.00421659	0.00411749
1743033000	0.00415152	-0.000128	-2.99	0.00427394	0.00430075	0.00410385
1742946600	0.00427908	-8.0E-6	-0.19	0.00430706	0.00433621	0.0042253
1742860200	0.0042869	0.00015908	3.85	0.00414026	0.00435076	0.0040981
1742773800	0.00412782	3.3E-5	0.81	0.0040993	0.00418082	0.00409845
1742687400	0.00409446	2.5E-5	0.61	0.00406899	0.00414877	0.00406899
1742601000	0.00406897	-2.6E-5	-0.63	0.0041093	0.00412921	0.00401288
1742514600	0.00409458	-0.000175	-4.10	0.00426006	0.00427649	0.00404382
1742428200	0.00426954	0.00027902	6.99	0.0040042	0.00428117	0.00399096
1742341800	0.00399052	-7.0E-6	-0.18	0.00398957	0.00400379	0.00387855
1742255400	0.00399719	9.3E-5	2.38	0.00397379	0.00404314	0.00383604
1742169000	0.00390424	-0.00011	-2.74	0.00400898	0.00401731	0.003854
1742082600	0.00401399	5.3E-5	1.34	0.00395959	0.00404364	0.00394239
1741996200	0.00396067	0.00010267	2.66	0.00385727	0.00402534	0.00385487
1741909800	0.003858	-8.7E-5	-2.21	0.00395231	0.00396309	0.00377528
1741823400	0.00394517	-3.2E-5	-0.80	0.00397379	0.00404314	0.00379635
1741737000	0.00397723	8.2E-5	2.11	0.00384964	0.00405937	0.00367037
1741650600	0.00389526	-0.000264	-6.35	0.0053994	0.00550166	0.00374959
1741564200	0.004159	-0.000382	-8.41	0.00455441	0.00457294	0.00413082
1741477800	0.00454145	0.00011772	2.66	0.00442344	0.00461788	0.0043597
1741391400	0.00442373	-0.000137	-3.00	0.0053994	0.00550166	0.00437691
1741305000	0.0045611	-9.4E-5	-2.02	0.00463955	0.0048019	0.00451251
1741218600	0.00465493	0.00016179	3.60	0.00448299	0.00469668	0.0044612
1741132200	0.00449314	3.3E-5	0.74	0.00443708	0.00459484	0.00416512
1741045800	0.00446016	-0.000748	-14.36	0.0053994	0.00550166	0.0043435
1740959400	0.00520805	0.00063654	13.92	0.0045842	0.0052775	0.00450781
1740873000	0.00457151	-5.3E-5	-1.15	0.00461912	0.00471591	0.00444101
1740786600	0.00462466	-0.000141	-2.96	0.00477435	0.00478006	0.00430427
1740700200	0.00476613	-5.6E-5	-1.16	0.00484696	0.00492163	0.0046309
1740613800	0.00482175	-0.000349	-6.75	0.00516218	0.00517843	0.0046849
1740527400	0.00517042	-3.8E-5	-0.73	0.00520814	0.00523366	0.00485684
1740441000	0.0052082	-0.000627	-10.74	0.0053994	0.00566347	0.00516868
1740354600	0.00583541	0.00010938	1.91	0.00572282	0.00587826	0.00568539
1740268200	0.00572603	0.00021839	3.97	0.0055088	0.00578565	0.00549692
1740181800	0.00550764	-0.000169	-2.98	0.00566871	0.00588271	0.00541959
1740095400	0.0056762	5.6E-5	1.00	0.00562253	0.0057292	0.00560798
1740009000	0.00561973	0.00010269	1.86	0.00552681	0.00566275	0.00549845
1739922600	0.00551704	-0.000156	-2.75	0.0056784	0.00569283	0.00539634
1739836200	0.00567295	0.00016576	3.01	0.0053994	0.00589403	0.00533118
1739749800	0.00550719	-6.2E-5	-1.11	0.00557631	0.00564178	0.00549899
1739663400	0.00556937	-7.3E-5	-1.29	0.005643	0.00567001	0.00554201
1739577000	0.00564284	0.00010257	1.85	0.00553313	0.00577155	0.00551683
1739490600	0.00554027	-0.000121	-2.14	0.00566171	0.00570489	0.00540988
1739404200	0.00566169	0.00027015	5.01	0.0053994	0.00577794	0.00529783
1739317800	0.00539154	-0.000112	-2.03	0.00551561	0.0056389	0.00534914
1739231400	0.00550388	5.8E-5	1.07	0.00682503	0.00706418	0.00544459
1739145000	0.00544552	-1.4E-5	-0.26	0.0054472	0.00555116	0.00525521
1739058600	0.00545935	2.6E-5	0.48	0.00542979	0.00551147	0.00536115
1738972200	0.00543352	-0.000112	-2.02	0.00558022	0.00579237	0.00531588
1738885800	0.00554509	-0.000224	-3.88	0.0057749	0.00591123	0.0055205
1738799400	0.00576904	0.00013651	2.42	0.00564753	0.00584321	0.00561795
1738713000	0.00563253	-0.000333	-5.58	0.00596876	0.00598302	0.00545817
1738626600	0.00596551	7.6E-5	1.29	0.00682503	0.00706418	0.00515783
1738540200	0.00588933	-0.000583	-9.01	0.00646249	0.00654217	0.0057097
1738453800	0.00647272	-0.000334	-4.91	0.00683261	0.00688856	0.00642455
1738367400	0.00680638	7.3E-5	1.08	0.00673286	0.00711388	0.00665401
1738281000	0.006733	0.00027804	4.31	0.00643803	0.00679558	0.0064023
1738194600	0.00645496	9.8E-5	1.54	0.00639725	0.00655566	0.00633705
1738108200	0.00635709	-0.000199	-3.04	0.00662416	0.00666736	0.00629638
1738021800	0.00655597	-0.000145	-2.16	0.00682503	0.00706418	0.00628445
1737935400	0.00670056	-0.000178	-2.59	0.00685919	0.00695435	0.00670056
1737849000	0.00687865	2.3E-5	0.34	0.00685246	0.006933	0.00677635
1737762600	0.00685581	-3.8E-5	-0.55	0.00690984	0.00707163	0.00678326
1737676200	0.00689423	0.00017773	2.65	0.00671441	0.00692404	0.00660673
1737589800	0.0067165	-0.000159	-2.31	0.00689854	0.00696583	0.00668781
1737503400	0.006876	0.0001272	1.88	0.00676465	0.0069631	0.00663534
1737417000	0.0067488	7.5E-5	1.12	0.00682503	0.00709304	0.00647777
1737330600	0.00667357	-0.00018	-2.63	0.00682503	0.00712738	0.00647777
1737244200	0.00685343	-0.000351	-4.87	0.00719627	0.00723475	0.00669135
1737157800	0.00720395	0.00036948	5.41	0.0068448	0.00729788	0.0068448
1737071400	0.00683447	-0.000288	-4.04	0.00713127	0.00715176	0.00676279
1736985000	0.00712239	0.00044571	6.68	0.00667001	0.00719194	0.00659576