Glaxe [Project Galaxy]GAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7761

-0,0531

(

-6,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1044

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7761

Scambio

KRKN

Richiesta

US$ 0,790

Ultimo Orario di Scambio

18:37:01

Volume (24h)

$ 2.006

Dimensione dell'Ultimo Scambio

2,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,7761

Capitalizzazione di Mercato Completamente Diluida

US$ 155.220.000

Genesis Date

19/1/2022

Intervallo Giornaliero 0,7761-0,8446

Intervallo di 52 Settimane 0,7001-4,65

Circulating Supply 127.749.331 / 200.000.000

63.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7761	Kraken	1303.95731094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.061,46	1750013982	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	1	https://trade.kraken.com/markets/kraken/GAL/USD	100	Recentemente
1.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	2	https://exchange.latoken.com/exchange/GAL-USDT	0	19 oras fa
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	19 oras fa
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	4	https://www.lbank.info/exchange/gal/usdt	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	5	https://crypto.com/exchange/trade/GAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749945725	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	7	https://trade.kucoin.com/GAL-USDT	0	19 oras fa
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	8	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	19 oras fa
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749945737	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	9	https://www.binance.com/en/trade/GAL_ETH	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	10	https://poloniex.com/exchange#USDT_GAL	0	-
1.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1749945728	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	11	https://pro.coinbase.com/trade/GAL-USD	0	19 oras fa
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1749945737	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	12	https://www.binance.com/en/trade/GAL_USDT	0	19 oras fa
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749945735	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	13	https://www.binance.com/en/trade/GAL_BTC	0	19 oras fa
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1749945728	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	14	https://pro.coinbase.com/trade/GAL-USDT	0	19 oras fa
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1749945737	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	15	https://www.binance.com/en/trade/GAL_EUR	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	16	https://hitbtc.com/GAL-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.8003	-0.0242	-3.02386605023	0.722	0.8901	691043.220539	CX
4	0.9013	-0.1252	-13.8910462665	0.7001	1.14	175283.856592	CX
12	1.04	-0.2639	-25.375	0.7001	1.98	177258.216803	CX
26	3.2	-2.4239	-75.746875	0.7001	4.4	220255.470648	CX
52	2.66	-1.8839	-70.8233082707	0.7001	4.65	147516.049269	CX
156	0.00065961	0.77544039	117560.435712	0.00052829	5.86	83502.4899044	CX
260	0.00027944	0.77582056	277634.039508	0.00026445	5.86	50028.3263721	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749945000	0.8292	0.0916	12.42	0.7376	0.8406	0.7376	1520
1749858600	0.7376	-0.0249	-3.27	0.7625	0.7833	0.722	460
1749772200	0.7625	-0.0518	-6.36	0.8143	0.8445	0.7625	1198
1749685800	0.8143	-0.0286	-3.39	0.8429	0.8434	0.777	3655
1749599400	0.8429	0.0129	1.55	0.8406	0.8901	0.7775	2417013
1749513000	0.83	0.0289	3.61	0.8004	0.83	0.8004	2413324
1749426600	0.8011	0.0008	0.10	0.8003	0.8011	0.8001	130
1749340200	0.8003	0.0093	1.18	0.791	0.8003	0.7563	848
1749253800	0.791	-0.0075	-0.94	0.7985	0.7985	0.7605	1242
1749167400	0.7985	-0.0392	-4.68	0.8377	0.8414	0.7001	4210
1749081000	0.8377	-0.0632	-7.02	0.9009	1.03	0.8296	4691
1748994600	0.9009	0.0411	4.78	0.8598	0.9658	0.8451	2592
1748908200	0.8598	-0.0114	-1.31	0.8822	0.8926	0.8432	1063
1748821800	0.8712	-0.0005	-0.06	0.8717	0.9678	0.7923	7135
1748735400	0.8717	-0.0179	-2.01	0.8896	0.9011	0.87	1562
1748649000	0.8896	0.0195	2.24	0.8599	0.905	0.8389	1252
1748562600	0.8701	0.0002	0.02	0.8725	1.03	0.8532	441
1748476200	0.8699	-0.0818	-8.60	0.9517	0.968	0.8425	4700
1748389800	0.9517	0.0063	0.67	0.9454	0.9722	0.9415	1397
1748303400	0.9454	0.0573	6.45	0.8881	1.02	0.851	2958
1748217000	0.8881	0.0098	1.12	0.8783	1.14	0.7904	11129
1748130600	0.8783	-0.0259	-2.86	0.9042	0.9104	0.8019	999
1748044200	0.9042	-0.054	-5.64	0.958	1.03	0.9042	2172
1747957800	0.9582	0.0488	5.37	0.9094	1.03	0.8864	2688
1747871400	0.9094	0.0589	6.93	0.8505	1.03	0.8505	4186
1747785000	0.8505	-0.0282	-3.21	0.8787	0.885	0.8492	1907
1747698600	0.8787	-0.0111	-1.25	0.8898	1.03	0.8052	4852
1747612200	0.8898	-0.0115	-1.28	0.9013	1.03	0.8429	8612
1747525800	0.9013	-0.0739	-7.58	0.9594	1.05	0.8047	14097
1747439400	0.9752	-0.0448	-4.39	0.997	1.55	0.946	976765
1747353000	1.02	-0.05	-4.67	1.04	1.98	0.764	2651127
1747266600	1.07	0.08	8.41	0.986	1.94	0.951	1366968
1747180200	0.987	0.015	1.54	0.972	1.01	0.938	25577
1747093800	0.972	0.024	2.53	0.961	1.04	0.935	53418
1747007400	0.948	-0.004	-0.42	0.952	0.972	0.937	33250
1746921000	0.952	-0.0126	-1.31	0.953	0.9951	0.93	30874
1746834600	0.9646	0.0408	4.42	0.81	0.992	0.81	101805
1746748200	0.9238	0.1058	12.93	0.81	0.9391	0.8017	4010
1746661800	0.818	0.032	4.07	0.78	0.9021	0.78	170106
1746575400	0.786	-0.0795	-9.19	0.87	0.87	0.7485	98366
1746489000	0.8655	-0.0015	-0.17	0.87	0.8955	0.8436	2025
1746402600	0.867	-0.044	-4.83	0.911	0.911	0.861	55653
1746316200	0.911	-0.038	-4.00	0.949	0.9602	0.887	82943
1746229800	0.949	-0.023	-2.37	0.973	1.01	0.947	99832
1746143400	0.972	0.006	0.62	0.966	0.9964	0.9597	7900
1746057000	0.966	0	0.00	0.966	1	0.95	26597
1745970600	0.966	-0.003	-0.31	0.98	0.986	0.963	8055
1745884200	0.969	0.011	1.15	0.957	0.99	0.9479	17771
1745797800	0.958	-0.042	-4.20	0.99	1.02	0.945	60353
1745711400	1	0.0384	3.99	0.958	1.09	0.952	169836
1745625000	0.9616	0.0016	0.17	0.96	0.9951	0.9475	29918
1745538600	0.96	-0.007	-0.72	0.967	0.9871	0.942	26183
1745452200	0.967	0.023	2.44	0.981	1.02	0.959	674953
1745365800	0.944	-0.007	-0.74	0.961	1.22	0.919	661629
1745279400	0.951	0.004	0.42	0.959	0.971	0.937	15208
1745193000	0.947	-0.004	-0.42	0.951	0.975	0.919	44204
1745106600	0.951	0.0422	4.64	0.92	0.973	0.895	31709
1745020200	0.9088	0.0098	1.09	0.899	0.934	0.8827	30730
1744933800	0.899	-0.001	-0.11	0.8858	0.9157	0.874	3769
1744847400	0.9	-0.008	-0.88	0.907	0.9157	0.8956	18773
1744761000	0.908	-0.009	-0.98	0.93	0.948	0.8949	23568
1744674600	0.917	0.002	0.22	0.909	0.9329	0.893	20623
1744588200	0.915	-0.02	-2.14	0.935	0.9649	0.844	124331
1744501800	0.935	0.024	2.63	0.911	1.02	0.907	106301
1744415400	0.911	0.035	4.00	0.878	0.955	0.8653	76319
1744329000	0.876	-0.084	-8.75	0.956	0.981	0.8653	113848
1744242600	0.96	0.036	3.90	0.961	1.22	0.903	795320
1744156200	0.924	0	0.00	0.923	0.925	0.921	111
1744069800	0.924	0	0.00	0	0	0	0
1743983400	0.924	0	0.00	0	0	0	0
1743897000	0.924	-0.009	-0.96	0.923	0.925	0.921	111
1743810600	0.933	0.019	2.08	0.913	0.9401	0.909	15926
1743724200	0.914	-0.039	-4.09	0.954	0.96	0.902	34196
1743637800	0.953	-0.007	-0.73	0.96	0.9693	0.9395	10835
1743551400	0.96	-0.01	-1.03	0.97	0.9919	0.9526	10988
1743465000	0.97	-0.04	-3.96	1.01	1.01	0.964	276160
1743378600	1.01	0	0.00	1.01	1.03	1	14514
1743292200	1.01	-0.04	-3.81	1.05	1.18	0.9829	190522
1743205800	1.05	-0.01	-0.94	1.06	1.06	1.03	47587
1743119400	1.06	-0.02	-1.85	1.08	1.08	1.03	24819
1743033000	1.08	0.02	1.89	1.06	1.13	1.06	38891
1742946600	1.06	-0.01	-0.93	1.07	1.09	1.04	27863
1742860200	1.07	-0.03	-2.73	1.09	1.11	1.03	92683
1742773800	1.1	0.05	4.76	1.04	1.21	1.03	341795
1742687400	1.05	0.03	2.94	1.02	1.07	1.02	30522
1742601000	1.02	-0.03	-2.86	1.04	1.14	0.9965	217060
1742514600	1.05	0	0.00	1.04	1.18	1.02	292702
1742428200	1.05	0.02	1.94	1.04	1.09	1.01	58189
1742341800	1.03	0	0.00	1.03	1.25	1.01	446615
1742255400	1.03	0.02	1.98	1.01	1.07	0.983	41131
1742169000	1.01	-0.02	-1.94	1.04	1.09	1	85046
1742082600	1.03	0.02	1.98	1.01	1.24	0.977	309630