Goerli ETHGETHHH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,192228

-0,00082

(

-0,42%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3602

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:27:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2.420,60

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,189383-0,194355

Intervallo di 52 Settimane 0,01983-3.588,72

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.17881767	0.01341043	7.49949935037	0.17384188	0.19500685	0	CX
4	0.2334354	-0.0412073	-17.652549699	0.164511	0.24659161	1.27953056	CX
12	0.31138081	-0.11915271	-38.2659130471	0.164511	0.34641639	1.49278566	CX
26	0.2459672	-0.0537391	-21.8480756784	0.164511	0.3808619	1.32874328	CX
52	0.28206107	-0.08983297	-31.8487659428	0.01982973	3588.72334524	1.31890031	CX
156	0	0	0	0	3948.323858	3.79385687	CX
260	0	0	0	0	3948.323858	3.79385687	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.19214459	0.00713014	3.85	0.18557206	0.19500685	0.18368213	0
1742773800	0.18501445	0.00149561	0.81	0.18373594	0.18738962	0.1836979	0
1742687400	0.18351884	0.00114213	0.63	0.18237764	0.18595338	0.18237764	0
1742601000	0.18237671	-0.001148	-0.63	0.18418407	0.18507661	0.17986238	0
1742514600	0.1835244	-0.007842	-4.10	0.19094124	0.19167791	0.18124944	0
1742428200	0.19136617	0.01250582	6.99	0.17947363	0.19188759	0.17887984	0
1742341800	0.17886035	-0.000299	-0.17	0.17881767	0.17945507	0.17384188	0
1742255400	0.1791591	0.00416582	2.38	0.17811069	0.18121882	0.17193618	8
1742169000	0.17499328	-0.004919	-2.73	0.17968795	0.18006092	0.17274151	0
1742082600	0.17991248	0.00239002	1.35	0.17747422	0.18124109	0.17670322	0
1741996200	0.17752246	0.00460188	2.66	0.1728881	0.18042091	0.17278048	0
1741909800	0.17292058	-0.003907	-2.21	0.17714763	0.17763102	0.16921309	0
1741823400	0.17682754	-0.001437	-0.81	0.17811069	0.18121882	0.17015759	0
1741737000	0.1782647	0.00367408	2.10	0.17254574	0.18194621	0.164511	0
1741650600	0.17459062	-0.011821	-6.34	0.24200827	0.24659161	0.16806169	8
1741564200	0.18641172	-0.017142	-8.42	0.20413455	0.20496493	0.18514898	0
1741477800	0.20355375	0.0052764	2.66	0.19826436	0.20697919	0.19540766	0
1741391400	0.19827735	-0.006157	-3.01	0.24200827	0.24659161	0.19617867	8
1741305000	0.20443423	-0.004206	-2.02	0.20795059	0.21522733	0.20225668	0
1741218600	0.20863995	0.00725169	3.60	0.20093364	0.21051132	0.19995667	0
1741132200	0.20138826	0.00147798	0.74	0.19887578	0.20594654	0.18668634	0
1741045800	0.19991028	-0.033521	-14.36	0.24200827	0.24659161	0.1946812	8
1740959400	0.23343169	0.02853078	13.92	0.20546966	0.23654446	0.20204607	0
1740873000	0.20490091	-0.002383	-1.15	0.20703485	0.21137325	0.19905206	0
1740786600	0.2072835	-0.006341	-2.97	0.21399243	0.2142485	0.19292302	0
1740700200	0.21362409	-0.002493	-1.15	0.21724715	0.22059372	0.20756277	0
1740613800	0.21611709	-0.015628	-6.74	0.23137569	0.23210401	0.2099834	0
1740527400	0.23174495	-0.001693	-0.73	0.2334354	0.23457938	0.21768971	0
1740441000	0.23343819	-0.028112	-10.75	0.24200827	0.25384422	0.23166702	8
1740354600	0.26155053	0.0049025	1.91	0.25650422	0.26347107	0.25482676	0
1740268200	0.25664803	0.00978829	3.97	0.2469117	0.2593201	0.24637914	0
1740181800	0.24685974	-0.007555	-2.97	0.25407895	0.26367055	0.24291288	0
1740095400	0.25441482	0.00253104	1.00	0.25200903	0.25678998	0.25135679	0
1740009000	0.25188378	0.00460282	1.86	0.24771888	0.25381175	0.2464478	0
1739922600	0.24728096	-0.006988	-2.75	0.25451316	0.25515984	0.24187096	0
1739836200	0.25426915	0.00742982	3.01	0.24200827	0.26417806	0.23895025	8
1739749800	0.24683933	-0.002787	-1.12	0.24993725	0.25287189	0.24647192	0
1739663400	0.24962644	-0.003293	-1.30	0.25292663	0.2541374	0.24839989	0
1739577000	0.2529192	0.00459725	1.85	0.24800186	0.25868826	0.24727168	0
1739490600	0.24832195	-0.005442	-2.14	0.25376536	0.25570075	0.24247774	0
1739404200	0.25376443	0.01210872	5.01	0.24200827	0.25897495	0.23745556	0
1739317800	0.24165571	-0.005035	-2.04	0.24721694	0.25274292	0.23975558	0
1739231400	0.24669088	0.00261547	1.07	0.30949366	0.31169162	0.24403366	8
1739145000	0.24407541	-0.00062	-0.25	0.24415057	0.24880998	0.23554522	0
1739058600	0.24469518	0.00115789	0.48	0.24337029	0.24703138	0.2402937	0
1738972200	0.24353729	-0.005001	-2.01	0.25011261	0.25962163	0.2382646	0
1738885800	0.24853813	-0.010038	-3.88	0.25883857	0.26494906	0.2474359	0
1738799400	0.258576	0.00611884	2.42	0.25312981	0.26190031	0.25180399	0
1738713000	0.25245716	-0.014925	-5.58	0.26752741	0.26816667	0.2446423	0
1738626600	0.26738175	0.0034143	1.29	0.30949366	0.31169162	0.23118085	8
1738540200	0.26396745	-0.026148	-9.01	0.2896573	0.2932284	0.255916	0
1738453800	0.29011563	-0.014955	-4.90	0.30624636	0.30875421	0.28795664	0
1738367400	0.30507084	0.00328905	1.09	0.3017753	0.31885331	0.29824131	0
1738281000	0.30178179	0.01246221	4.31	0.28856064	0.30458653	0.28695926	0
1738194600	0.28931958	0.00438664	1.54	0.28673287	0.29383333	0.28403483	0
1738108200	0.28493294	-0.008914	-3.03	0.29690342	0.29883974	0.2822117	0
1738021800	0.29384724	-0.006481	-2.16	0.30949366	0.31169162	0.28167729	8
1737935400	0.30032793	-0.007982	-2.59	0.30743766	0.31170276	0.30032793	0
1737849000	0.30830979	0.00102336	0.33	0.30713612	0.31074619	0.3037246	0
1737762600	0.30728643	-0.001722	-0.56	0.30970799	0.31695967	0.30403449	0
1737676200	0.30900842	0.00796609	2.65	0.30094863	0.31034446	0.29612221	0
1737589800	0.30104233	-0.007149	-2.32	0.30920141	0.31221768	0.2997564	0
1737503400	0.30819103	0.00570133	1.88	0.3032004	0.31209521	0.29740443	0
1737417000	0.3024897	0.00337162	1.13	0.30949366	0.31791902	0.29976011	8
1737330600	0.29911808	-0.008062	-2.62	0.30590679	0.31945824	0.29034202	0
1737244200	0.30717973	-0.01571	-4.87	0.32254595	0.32427073	0.29991506	0
1737157800	0.32289017	0.0165603	5.41	0.30679284	0.32710052	0.30679284	0
1737071400	0.30632987	-0.012905	-4.04	0.31963266	0.32055118	0.30311689	0
1736985000	0.31923464	0.01997739	6.68	0.29895849	0.32235204	0.29563048	0
1736898600	0.29925725	0.00890874	3.07	0.29082447	0.30172148	0.2901778	0
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0
1736553000	0.30364667	0.0055668	1.87	0.30949366	0.31169162	0.29690249	8
1736466600	0.29807987	-0.01087	-3.52	0.30829495	0.31125277	0.29391868	0
1736380200	0.30894997	-0.00438	-1.40	0.31369103	0.31660525	0.2980975	0
1736293800	0.31333012	-0.028682	-8.39	0.34229232	0.34334909	0.31158678	0
1736207400	0.34201213	0.00432912	1.28	0.30949366	0.34641639	0.30727437	8
1736121000	0.33768301	-0.001639	-0.48	0.33916007	0.34042188	0.33412768	0
1736034600	0.33932243	0.00484961	1.45	0.3346324	0.34046734	0.33167643	0
1735948200	0.33447282	0.01469913	4.60	0.32025243	0.33655295	0.31785685	0
1735861800	0.31977369	0.00888183	2.86	0.30949366	0.32387085	0.30727437	8
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0