GoldfinchGFIII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,6418

-0,0312

(

-4,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 296

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,6421

Scambio

GDAX

Richiesta

US$ 0,644

Ultimo Orario di Scambio

06:05:25

Volume (24h)

$ 184.116

Dimensione dell'Ultimo Scambio

62,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,6418

Capitalizzazione di Mercato Completamente Diluida

US$ 73.348.571

Genesis Date

05/1/2022

Intervallo Giornaliero 0,6293-0,673

Intervallo di 52 Settimane 0,430-4,60

Circulating Supply 92.360.232 / 114.285.714

80.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6418	Coinbase	127831.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.893,96	1744956622	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	76.7713181477	Recentemente
0.6388	Gate.io	27676.12	/cdn/crypto/logos/exchanges/GATE.png	$ 17.908,00	1744955451	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	16.6213768742	20 minutos fa
0.0004049	Gate.io	6825.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,78	1744955452	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	3	https://gate.io/trade/GFI_ETH	4.09946141711	20 minutos fa
0.6422	LATOKEN	4175.79	/cdn/crypto/logos/exchanges/LATK.png	$ 2.705,99	1744951539	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	4	https://exchange.latoken.com/exchange/GFI-USDT	2.50784356107	1 ora fa
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	6 oras fa
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744848211	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5192	0.1226	23.6132511556	0.4893	0.9419	1809605.98143	CX
4	0.7399	-0.0981	-13.2585484525	0.4719	0.9419	589568.320357	CX
12	1.39	-0.7482	-53.8273381295	0.4719	1.79	454574.970714	CX
26	1.91	-1.2682	-66.3979057592	0.4719	2.67	537413.294536	CX
52	3.56	-2.9182	-81.9719101124	0.43	4.6	394623.930109	CX
156	2.57	-1.9282	-75.0272373541	0.2869	6.16	370769.494878	CX
260	5.9	-5.2582	-89.1220338983	0.2869	6.75	370444.785749	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.6766	0.0074	1.11	0.673	0.6766	0.6699	63
1744847400	0.6692	-0.151	-18.41	0.8327	0.8974	0.6551	6367780
1744761000	0.8202	0.2916	55.16	0.5286	0.9419	0.5227	5307711
1744674600	0.5286	0.0179	3.50	0.5107	0.5374	0.5107	120482
1744588200	0.5107	-0.0505	-9.00	0.5633	0.5757	0.5095	188588
1744501800	0.5612	0.0476	9.27	0.5144	0.5752	0.5091	408802
1744415400	0.5136	-0.0041	-0.79	0.5192	0.5192	0.4893	273811
1744329000	0.5177	-0.0029	-0.56	0.5192	0.5192	0.5177	19
1744242600	0.5206	-0.0344	-6.20	0.4901	0.5484	0.4719	514384
1744156200	0.555	0	0.00	0.5515	0.5644	0.548	54023
1744069800	0.555	0	0.00	0	0	0	0
1743983400	0.555	0	0.00	0	0	0	0
1743897000	0.555	-0.008	-1.42	0.5515	0.5644	0.548	54023
1743810600	0.563	0.0108	1.96	0.5515	0.5708	0.548	191743
1743724200	0.5522	-0.0241	-4.18	0.5767	0.5875	0.5356	352433
1743637800	0.5763	-0.0597	-9.39	0.6328	0.6371	0.5763	260691
1743551400	0.636	0.0138	2.22	0.6223	0.6459	0.6211	129113
1743465000	0.6222	-0.0106	-1.68	0.6323	0.6372	0.6163	107461
1743378600	0.6328	-0.0081	-1.26	0.6412	0.6444	0.63	90132
1743292200	0.6409	-0.0142	-2.17	0.6549	0.67	0.631	256052
1743205800	0.6551	-0.0536	-7.56	0.705	0.7256	0.655	357342
1743119400	0.7087	-0.0092	-1.28	0.719	0.7221	0.6888	277321
1743033000	0.7179	-0.02	-2.71	0.7382	0.743	0.7085	177617
1742946600	0.7379	-0.0145	-1.93	0.754	0.7604	0.7169	268690
1742860200	0.7524	0.0137	1.85	0.7395	0.7784	0.721	305529
1742773800	0.7387	0.017	2.36	0.72	0.7439	0.7102	162157
1742687400	0.7217	0.0112	1.58	0.7115	0.7537	0.7106	132882
1742601000	0.7105	-0.0277	-3.75	0.7399	0.7421	0.7101	149050
1742514600	0.7382	-0.0225	-2.96	0.7627	0.7682	0.7275	116835
1742428200	0.7607	0.0314	4.31	0.7316	0.7689	0.7278	91834
1742341800	0.7293	-0.0045	-0.61	0.7315	0.7387	0.7127	304651
1742255400	0.7338	-0.0053	-0.72	0.738	0.7454	0.7327	321715
1742169000	0.7391	-0.02	-2.63	0.7595	0.774	0.7375	218096
1742082600	0.7591	-0.0129	-1.67	0.7717	0.7797	0.7538	223602
1741996200	0.772	0.0177	2.35	0.751	0.7803	0.7384	210116
1741909800	0.7543	0.0125	1.69	0.7422	0.8032	0.7422	278211
1741823400	0.7418	0.0478	6.89	0.6978	0.8308	0.6861	730576
1741737000	0.694	0.0075	1.09	0.6831	0.7009	0.65	257058
1741650600	0.6865	-0.0393	-5.41	0.72	0.7394	0.6527	332632
1741564200	0.7258	-0.1662	-18.63	0.8795	0.8976	0.718	751555
1741477800	0.892	0.0903	11.26	0.801	1.03	0.797	1226553
1741391400	0.8017	-0.0182	-2.22	0.82	0.8315	0.7954	458932
1741305000	0.8199	0.0177	2.21	0.8016	0.8494	0.799	413355
1741218600	0.8022	0.0131	1.66	0.7931	0.8188	0.7838	199029
1741132200	0.7891	-0.0563	-6.66	0.8394	0.8446	0.7393	495843
1741045800	0.8454	-0.1132	-11.81	0.9539	0.9577	0.8343	531158
1740959400	0.9586	0.0488	5.36	0.9098	0.9638	0.88	425853
1740873000	0.9098	0.0094	1.04	0.9007	0.9295	0.8904	212725
1740786600	0.9004	-0.0275	-2.96	0.9256	0.9308	0.8708	235311
1740700200	0.9279	-0.0015	-0.16	0.93	0.9512	0.9139	117512
1740613800	0.9294	-0.056	-5.68	0.9603	0.9823	0.9002	266235
1740527400	0.9854	0.0009	0.09	0.9824	0.9983	0.9253	247070
1740441000	0.9845	-0.0855	-7.99	1.07	1.08	0.98	284777
1740354600	1.07	0	0.00	1.08	1.11	1.05	292014
1740268200	1.07	0.01	0.94	1.07	1.24	1.05	661607
1740181800	1.06	-0.01	-0.93	1.08	1.1	1.05	283347
1740095400	1.07	0.01	0.94	1.05	1.09	1.05	230241
1740009000	1.06	0.02	1.92	1.04	1.08	1.03	165139
1739922600	1.04	-0.08	-7.14	1.12	1.12	1	331009
1739836200	1.12	-0.01	-0.88	1.13	1.16	1.09	221332
1739749800	1.13	-0.2	-15.04	1.27	1.3	1.1	700576
1739663400	1.33	0.24	22.02	1.09	1.39	1.08	917085
1739577000	1.09	0	0.00	1.09	1.11	1.08	134271
1739490600	1.09	-0.04	-3.54	1.13	1.14	1.08	113667
1739404200	1.13	0.03	2.73	1.1	1.17	1.08	259782
1739317800	1.1	0.01	0.92	1.09	1.18	1.09	189868
1739231400	1.09	0.03	2.83	1.06	1.1	1.06	161394
1739145000	1.06	-0.04	-3.64	1.11	1.13	1.05	177921
1739058600	1.1	0.01	0.92	1.1	1.12	1.06	145782
1738972200	1.09	-0.02	-1.80	1.11	1.19	1.06	356916
1738885800	1.11	-0.05	-4.31	1.16	1.23	1.1	319312
1738799400	1.16	-0.04	-3.33	1.2	1.22	1.13	293827
1738713000	1.2	-0.17	-12.41	1.36	1.36	1.04	654324
1738626600	1.37	0.28	25.69	1.09	1.46	0.9581	776688
1738540200	1.09	-0.16	-12.80	1.25	1.27	1.08	536086
1738453800	1.25	-0.06	-4.58	1.32	1.33	1.25	263377
1738367400	1.31	0	0.00	1.31	1.36	1.27	265451
1738281000	1.31	-0.02	-1.50	1.33	1.39	1.29	409707
1738194600	1.33	-0.01	-0.75	1.34	1.39	1.26	610200
1738108200	1.34	-0.15	-10.07	1.49	1.53	1.31	451181
1738021800	1.49	-0.05	-3.25	1.52	1.56	1.38	497165
1737935400	1.54	0.07	4.76	1.46	1.79	1.46	848071
1737849000	1.47	-0.05	-3.29	1.5	1.51	1.4	275385
1737762600	1.52	0.13	9.35	1.39	1.63	1.31	1182399
1737676200	1.39	0.18	14.88	1.21	1.43	1.15	1019815
1737589800	1.21	-0.02	-1.63	1.23	1.26	1.2	345460
1737503400	1.23	-0.04	-3.15	1.25	1.3	1.23	259703
1737417000	1.27	-0.03	-2.31	1.32	1.33	1.26	320753
1737330600	1.3	-0.09	-6.47	1.39	1.44	1.28	281561
1737244200	1.39	-0.08	-5.44	1.46	1.48	1.37	378117