GoldfinchGFIII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7451

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 816

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7448

Scambio

GDAX

Richiesta

US$ 0,7451

Ultimo Orario di Scambio

08:34:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

50,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,7451

Capitalizzazione di Mercato Completamente Diluida

US$ 85.154.286

Genesis Date

05/1/2022

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,430-3,30

Circulating Supply 92.360.232 / 114.285.714

80.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6991	Gate.io	77293.71	/cdn/crypto/logos/exchanges/GATE.png	$ 53.695,00	1752009875	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	1	https://gate.io/trade/GFI_USDT	34.110073648	16 minutos fa
0.7009	Coinbase	69909.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.580,87	1752010821	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	2	https://pro.coinbase.com/trade/GFI-USD	30.8515771985	Recentemente
0.0002683	Gate.io	42717.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,57	1752009876	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	3	https://gate.io/trade/GFI_ETH	18.8515902612	16 minutos fa
0.6965	LATOKEN	36679.33	/cdn/crypto/logos/exchanges/LATK.png	$ 25.783,58	1751931543	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	4	https://exchange.latoken.com/exchange/GFI-USDT	16.1867588923	22 oras fa
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	22 oras fa
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751846611	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.7675	-0.0224	-2.91856677524	0.5832	0.8303	105204.474643	CX
12	0.5286	0.2165	40.9572455543	0.5227	1.23	434708.712857	CX
26	1.54	-0.7949	-51.6168831169	0.4719	1.79	379170.329448	CX
52	2.14	-1.3949	-65.1822429907	0.43	3.3	389718.229044	CX
156	1.2	-0.4549	-37.9083333333	0.2869	6.16	381903.490956	CX
260	5.9	-5.1549	-87.3711864407	0.2869	6.75	366357.719312	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.7451	0	0.00	0	0	0	0
1751845800	0.7451	0	0.00	0	0	0	0
1751759400	0.7451	0	0.00	0	0	0	0
1751673000	0.7451	0	0.00	0	0	0	0
1751586600	0.7451	0	0.00	0	0	0	0
1751500200	0.7451	0	0.00	0	0	0	0
1751413800	0.7451	0	0.00	0	0	0	0
1751327400	0.7451	0	0.00	0.7255	0.7464	0.7191	17199
1751241000	0.7451	0	0.00	0	0	0	0
1751154600	0.7451	0	0.00	0	0	0	0
1751068200	0.7451	0	0.00	0.7255	0.7464	0.7191	17199
1750981800	0.7451	0	0.00	0.7255	0.7464	0.7191	17199
1750895400	0.7451	0.1039	16.20	0.7255	0.7464	0.7191	17199
1750809000	0.6412	-0.0229	-3.45	0.6685	0.6817	0.6365	253545
1750722600	0.6641	0.0382	6.10	0.6259	0.6691	0.6048	229205
1750636200	0.6259	-0.0057	-0.90	0.638	0.6473	0.5832	171258
1750549800	0.6316	-0.031	-4.68	0.6632	0.6722	0.627	90326
1750463400	0.6626	-0.0479	-6.74	0.7116	0.7185	0.6611	91974
1750377000	0.7105	-0.0047	-0.66	0.7166	0.7289	0.7003	63262
1750290600	0.7152	0.0329	4.82	0.6814	0.7237	0.6775	159430
1750204200	0.6823	-0.0431	-5.94	0.7163	0.7291	0.6707	113078
1750117800	0.7254	0	0.00	0.7255	0.7511	0.7191	63415
1750031400	0.7254	0.0227	3.23	0.7104	0.7309	0.7026	39440
1749945000	0.7027	-0.0057	-0.80	0.7237	0.7459	0.6926	121990
1749858600	0.7084	-0.007	-0.98	0.7139	0.7208	0.6741	253575
1749772200	0.7154	-0.0796	-10.01	0.795	0.795	0.7105	479534
1749685800	0.795	-0.0086	-1.07	0.8042	0.8303	0.7797	208702
1749599400	0.8036	0.0516	6.86	0.7675	0.8194	0.7504	538185
1749513000	0.752	0.0505	7.20	0.7062	0.7532	0.6966	305241
1749426600	0.7015	-0.0257	-3.53	0.7272	0.7337	0.6834	333592
1749340200	0.7272	-0.0028	-0.38	0.7268	0.74	0.7161	102419
1749253800	0.73	0.0197	2.77	0.7114	0.7534	0.7112	251911
1749167400	0.7103	-0.1011	-12.46	0.8083	0.8179	0.6953	461812
1749081000	0.8114	0.0162	2.04	0.7954	0.8758	0.7929	476130
1748994600	0.7952	0.0145	1.86	0.7803	0.8199	0.78	226829
1748908200	0.7807	-0.0359	-4.40	0.8144	0.8261	0.7607	170319
1748821800	0.8166	0.0132	1.64	0.8019	0.8323	0.7751	210010
1748735400	0.8034	-0.0114	-1.40	0.8146	0.8182	0.772	170353
1748649000	0.8148	-0.0745	-8.38	0.8606	0.8651	0.8138	178323
1748562600	0.8893	0.0012	0.14	0.8893	0.8893	0.8893	32
1748476200	0.8881	0.0007	0.08	0.8845	0.9267	0.8723	226715
1748389800	0.8874	0.0125	1.43	0.8721	0.9142	0.855	154568
1748303400	0.8749	0.0057	0.66	0.8705	0.9023	0.8617	356646
1748217000	0.8692	0.0025	0.29	0.8667	0.94	0.846	478460
1748130600	0.8667	0.0061	0.71	0.8659	0.8863	0.85	93669
1748044200	0.8606	-0.1794	-17.25	1.02	1.02	0.8448	585626
1747957800	1.04	0.17	18.90	0.8737	1.05	0.8581	711824
1747871400	0.8747	-0.0165	-1.85	0.893	0.9197	0.8448	391025
1747785000	0.8912	-0.0206	-2.26	0.9164	0.9244	0.8615	269215
1747698600	0.9118	0.0161	1.80	0.8979	0.9794	0.8401	572375
1747612200	0.8957	0.0377	4.39	0.8563	0.9329	0.8562	323521
1747525800	0.858	-0.0713	-7.67	0.9295	0.9298	0.8514	255752
1747439400	0.9293	0.0345	3.86	0.9005	0.95	0.8969	248428
1747353000	0.8948	-0.0524	-5.53	0.945	0.9532	0.8933	214303
1747266600	0.9472	-0.0217	-2.24	0.9663	0.9806	0.922	337969
1747180200	0.9689	0.0493	5.36	0.9175	1.01	0.8865	465689
1747093800	0.9196	-0.0637	-6.48	0.9657	1.04	0.8894	899276
1747007400	0.9833	-0.004	-0.41	0.9803	0.9917	0.9608	1643279
1746921000	0.9873	0.0584	6.29	0.9279	1.23	0.9277	1868837
1746834600	0.9289	0.0583	6.70	0.8723	0.979	0.844	741229
1746748200	0.8706	0.0355	4.25	0.8177	0.894	0.8154	329960
1746661800	0.8351	0.0031	0.37	0.8347	0.8351	0.8344	260
1746575400	0.832	0.0009	0.11	0.8351	0.8351	0.832	27
1746489000	0.8311	-0.0213	-2.50	0.854	0.879	0.8251	208820
1746402600	0.8524	0.0064	0.76	0.8449	0.932	0.844	447460
1746316200	0.846	-0.0156	-1.81	0.863	0.8672	0.819	430653
1746229800	0.8616	0.0157	1.86	0.8635	0.9195	0.8615	330349
1746143400	0.8459	0.0006	0.07	0.9195	0.9209	0.8459	844
1746057000	0.8453	0.0044	0.52	0.8459	0.8499	0.8433	35
1745970600	0.8409	0.0005	0.06	0.8337	0.88	0.8219	250009
1745884200	0.8404	-0.0337	-3.86	0.8313	0.9171	0.825	285358
1745797800	0.8741	-0.0016	-0.18	0.8741	0.8741	0.8741	27
1745711400	0.8757	0.012	1.39	0.8637	0.9078	0.8637	215468
1745625000	0.8637	0.0037	0.43	0.8626	0.913	0.8255	491569
1745538600	0.86	0.3368	64.37	0.8529	0.9162	0.8019	984366
1745452200	0.5232	0	0.00	0.5633	0.5757	0.5232	134827
1745365800	0.5232	-0.4053	-43.65	0.5633	0.5757	0.5232	134827
1745279400	0.9285	0.2833	43.91	0.6478	0.9495	0.646	2829922
1745193000	0.6452	-0.0046	-0.71	0.649	0.658	0.6176	335079
1745106600	0.6498	0.0264	4.23	0.6233	0.662	0.6135	273782
1745020200	0.6234	-0.0532	-7.86	0.6549	0.6751	0.6102	485206
1744933800	0.6766	0.0074	1.11	0.673	0.6766	0.6699	63
1744847400	0.6692	-0.151	-18.41	0.8327	0.8974	0.6551	6367780
1744761000	0.8202	0.2916	55.16	0.5286	0.9419	0.5227	5307711
1744674600	0.5286	0.0179	3.50	0.5107	0.5374	0.5107	120482
1744588200	0.5107	-0.0505	-9.00	0.5633	0.5757	0.5095	188588
1744501800	0.5612	0.0476	9.27	0.5144	0.5752	0.5091	408802
1744415400	0.5136	-0.0041	-0.79	0.5192	0.5192	0.4893	273811
1744329000	0.5177	-0.0029	-0.56	0.5192	0.5192	0.5177	19
1744242600	0.5206	-0.0344	-6.20	0.4901	0.5484	0.4719	514384
1744156200	0.555	0	0.00	0.5515	0.5644	0.548	54023