Golem Network TokenGLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2648

0,0076

(

2,95%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 117

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2644

Scambio

GDAX

Richiesta

US$ 0,265

Ultimo Orario di Scambio

06:03:34

Volume (24h)

$ 3.884.347

Dimensione dell'Ultimo Scambio

407,50

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2648

Capitalizzazione di Mercato Completamente Diluida

US$ 264.800.000

Genesis Date

19/11/2020

Intervallo Giornaliero 0,2554-0,266

Intervallo di 52 Settimane 0,203-0,669

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2648	Binance	1599129.5	/cdn/crypto/logos/exchanges/BINA.png	$ 417.194,81	1744956630	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	58.716029105	Recentemente
0.2659	DigiFinex	665104.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 173.293,43	1744956046	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	24.4209783655	10 minutos fa
0.2646	HTX	161928.4318	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.187,46	1744956629	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/glm_usdt	5.94560635302	Recentemente
0.2648	OKX	129625.454645	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.828,94	1744956624	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	4	https://www.okx.com/trade-spot/GLM-USDT	4.75952195722	Recentemente
0.2648	Coinbase	73608.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.260,89	1744956614	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	2.70272705968	Recentemente
0.2656	Gate.io	39255.25	/cdn/crypto/logos/exchanges/GATE.png	$ 10.234,50	1744956135	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	6	https://gate.io/trade/GLM_USDT	1.44135443785	8 minutos fa
0.264	Kucoin	27160.893	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.095,03	1744956602	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	7	https://trade.kucoin.com/GLM-USDT	0.997279947563	Recentemente
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	8	https://crypto.com/exchange/trade/GLM_USD	0.42614324468	1 mese fa
3.13E-6	LATOKEN	8615.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026172	1744950711	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	9	https://exchange.latoken.com/exchange/GLM-BTC	0.316328928399	2 oras fa
3.11E-6	Binance	6334	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,019547	1744956622	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	10	https://www.binance.com/en/trade/GLM_BTC	0.23256861208	Recentemente
0.23318	Bitvavo	615.56147346	/cdn/crypto/logos/exchanges/BITV.png	€ 140,92	1744956627	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	11	https://account.bitvavo.com/markets/GLM-EUR	0.0226018752025	Recentemente
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	12	https://crypto.com/exchange/trade/GLM_USDT	0.0168166126196	1 mese fa
3.11E-6	Kucoin	55.6547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000171	1744956603	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.00204350115799	Recentemente
2.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744956129	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	14	https://hitbtc.com/GLM-to-BTC	0	8 minutos fa
0.00015227	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744956060	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	15	https://hitbtc.com/GLM-to-ETH	0	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.256256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	17	https://hitbtc.com/GLM-to-USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	19	https://gate.io/trade/GLM_ETH	0	6 oras fa
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	20	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	6 oras fa
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	21	https://www.huobi.com/en-us/exchange/glm_btc	0	6 oras fa
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744956465	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Recentemente
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	23	https://www.huobi.com/en-us/exchange/glm_eth	0	6 oras fa
2.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744956625	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	Recentemente
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	GLM/USD	https://cex.io/glm-usd	USD	25	https://cex.io/glm-usd	0	6 oras fa
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	26	https://exchange.latoken.com/exchange/GLM-ETH	0	6 oras fa
0.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	27	https://exchange.latoken.com/exchange/GLM-USDT	0	6 oras fa
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	GLM/USDT	https://cex.io/glm-usdt	USDT	28	https://cex.io/glm-usdt	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934523	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	30	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	6 oras fa
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2417	0.0231	9.55730244104	0.2372	0.2963	476103.314286	CX
4	0.2848	-0.02	-7.02247191011	0.203	0.2964	271750.117857	CX
12	0.3432	-0.0784	-22.8438228438	0.203	0.4489	1411211.3131	CX
26	0.3228	-0.058	-17.9677819083	0.203	0.6679	1108241.84098	CX
52	0.3476	-0.0828	-23.8204833142	0.203	0.669	922196.165933	CX
156	0.4194	-0.1546	-36.8621840725	0.1152	0.7767	595039.483238	CX
260	0.12270845	0.14209155	115.796059685	0.04424332	7.3	581981.726485	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.2583	0.0022	0.86	0.2572	0.2583	0.2572	6181
1744847400	0.2561	0.0073	2.93	0.2494	0.2591	0.2465	399253
1744761000	0.2488	-0.0006	-0.24	0.2491	0.2604	0.2463	291847
1744674600	0.2494	-0.0128	-4.88	0.2591	0.2647	0.2456	336399
1744588200	0.2622	0.0047	1.83	0.2574	0.2926	0.2521	735254
1744501800	0.2575	0.0152	6.27	0.2423	0.2963	0.2378	1331016
1744415400	0.2423	0.0025	1.04	0.2417	0.2454	0.2372	232770
1744329000	0.2398	-0.0021	-0.87	0.2412	0.2542	0.2308	405350
1744242600	0.2419	0.0232	10.61	0.2175	0.2423	0.2094	346548
1744156200	0.2187	-0.0034	-1.53	0.2229	0.2318	0.2174	83016
1744069800	0.2221	0.0031	1.42	0.2164	0.2291	0.203	20502
1743983400	0.219	-0.02426	-9.97	0.2359	0.2454	0.2138	80027
1743897000	0.24326	0.00736	3.12	0.24123	0.26283	0.24122	78765
1743810600	0.2359	-0.0004	-0.17	0.2363	0.2389	0.228	152976
1743724200	0.2363	-0.0021	-0.88	0.2395	0.2447	0.2242	410361
1743637800	0.2384	-0.0209	-8.06	0.258	0.2593	0.2358	472967
1743551400	0.2593	0.0015	0.58	0.258	0.2649	0.2555	135432
1743465000	0.2578	0.0014	0.55	0.2574	0.2616	0.2507	213488
1743378600	0.2564	0.0001	0.04	0.2567	0.2637	0.2532	149751
1743292200	0.2563	-0.0108	-4.04	0.2675	0.2686	0.2526	163583
1743205800	0.2671	-0.0166	-5.85	0.2833	0.2861	0.264	145113
1743119400	0.2837	-0.0027	-0.94	0.2875	0.291	0.2801	150287
1743033000	0.2864	-0.0041	-1.41	0.2904	0.2964	0.2832	147833
1742946600	0.2905	0.0044	1.54	0.2908	0.2962	0.2844	365813
1742860200	0.2861	0.007	2.51	0.2788	0.2895	0.2754	218222
1742773800	0.2791	-0.0042	-1.48	0.2851	0.2858	0.275	187382
1742687400	0.2833	0.0071	2.57	0.2757	0.2902	0.2748	179141
1742601000	0.2762	-0.0069	-2.44	0.2848	0.2874	0.2731	169714
1742514600	0.2831	-0.0073	-2.51	0.289	0.2901	0.2778	230303
1742428200	0.2904	0.0032	1.11	0.2853	0.293	0.2793	532738
1742341800	0.2872	-0.0064	-2.18	0.2957	0.3086	0.2781	599536
1742255400	0.2936	0.0112	3.97	0.2795	0.296	0.2795	390150
1742169000	0.2824	-0.011	-3.75	0.2893	0.2969	0.279	260001
1742082600	0.2934	-0.0073	-2.43	0.2961	0.2975	0.2896	140121
1741996200	0.3007	0.0027	0.91	0.2957	0.3036	0.282	326899
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750
1740095400	0.3255	0.0257	8.57	0.3054	0.3499	0.2994	8282692
1740009000	0.2998	0.0085	2.92	0.2936	0.315	0.2832	2092226
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734