Golem Network TokenGLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2552

-0,0014

(

-0,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 94

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2528

Scambio

CAPI

Richiesta

US$ 0,2531

Ultimo Orario di Scambio

10:53:32

Volume (24h)

$ 61.338

Dimensione dell'Ultimo Scambio

1.580,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2552

Capitalizzazione di Mercato Completamente Diluida

US$ 255.200.000

Genesis Date

19/11/2020

Intervallo Giornaliero 0,2499-0,2584

Intervallo di 52 Settimane 0,1955-0,6679

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.253	Binance	1760247.1	/cdn/crypto/logos/exchanges/BINA.png	$ 448.828,03	1752579076	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	54.9097973989	Recentemente
0.253	DigiFinex	966851.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 246.293,41	1752578445	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	30.160322366	11 minutos fa
0.2549	Gate.io	123305.35	/cdn/crypto/logos/exchanges/GATE.png	$ 31.373,00	1752577037	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	3	https://gate.io/trade/GLM_USDT	3.84643257569	34 minutos fa
0.2552	Coinbase	97389.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.776,54	1752579075	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	3.03801646808	Recentemente
0.253	OKX	96817.737681	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.597,18	1752579073	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	5	https://www.okx.com/trade-spot/GLM-USDT	3.02016822563	Recentemente
0.2555	HTX	88288.8094	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.642,86	1752544807	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/glm_usdt	2.75411369048	10 oras fa
0.2547	LATOKEN	22600.04	/cdn/crypto/logos/exchanges/LATK.png	$ 5.754,73	1752577290	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	7	https://exchange.latoken.com/exchange/GLM-USDT	0.704993984996	30 minutos fa
2.17E-6	Binance	18704	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040335	1752579067	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	8	https://www.binance.com/en/trade/GLM_BTC	0.583459475973	Recentemente
0.21799	Bitvavo	16854.277878	/cdn/crypto/logos/exchanges/BITV.png	€ 3.720,99	1752558223	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	9	https://account.bitvavo.com/markets/GLM-EUR	0.52575856173	6 oras fa
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	10	https://crypto.com/exchange/trade/GLM_USD	0.362041845495	4 meses fa
0.2525	Kucoin	2584.0685	/cdn/crypto/logos/exchanges/KUCN.png	$ 664,15	1752578498	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	11	https://trade.kucoin.com/GLM-USDT	0.0806083860612	10 minutos fa
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	12	https://crypto.com/exchange/trade/GLM_USDT	0.0142870209578	4 meses fa
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752537722	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	13	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 oras fa
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	11 oras fa
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	15	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 oras fa
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	16	https://exchange.latoken.com/exchange/GLM-ETH	0	11 oras fa
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	17	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	18	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
3.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	19	https://exchange.latoken.com/exchange/GLM-BTC	0	11 oras fa
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	20	https://www.huobi.com/en-us/exchange/glm_btc	0	11 oras fa
2.28E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752578558	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	9 minutos fa
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752537726	GLM/USDT	https://cex.io/glm-usdt	USDT	22	https://cex.io/glm-usdt	0	11 oras fa
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	GLM/USD	https://cex.io/glm-usd	USD	23	https://cex.io/glm-usd	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	24	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	25	https://poloniex.com/exchange#BTC_GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.272857	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	27	https://hitbtc.com/GLM-to-USD	0	11 oras fa
8.752E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752578554	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	28	https://hitbtc.com/GLM-to-ETH	0	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	30	https://trade.kucoin.com/GLM-BTC	0	11 oras fa
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	31	https://gate.io/trade/GLM_ETH	0	11 oras fa
2.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752578451	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	32	https://hitbtc.com/GLM-to-BTC	0	10 minutos fa
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	33	https://www.huobi.com/en-us/exchange/glm_eth	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2272	0.028	12.323943662	0.2272	0.2758	262484.857143	CX
4	0.2235	0.0317	14.1834451902	0.1955	0.2758	163902.489286	CX
12	0.2627	-0.0075	-2.8549676437	0.1955	0.3033	204634.75119	CX
26	0.3872	-0.132	-34.0909090909	0.1955	0.4489	780111.076796	CX
52	0.32496	-0.06976	-21.4672575086	0.1955	0.6679	730015.981967	CX
156	0.2357	0.0195	8.27322868053	0.1152	0.7767	576151.610287	CX
260	0.12270845	0.13249155	107.972637581	0.04424332	7.3	562712.954682	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.2566	-0.0043	-1.65	0.2611	0.2725	0.2537	279647
1752450600	0.2609	0.003	1.16	0.2592	0.2657	0.255	115400
1752364200	0.2579	0.0079	3.16	0.25	0.2758	0.249	480938
1752277800	0.25	0.0022	0.89	0.2478	0.2596	0.2454	260672
1752191400	0.2478	0.008	3.34	0.2407	0.2497	0.2378	195639
1752105000	0.2398	0.0044	1.87	0.2361	0.2403	0.2327	117657
1752018600	0.2354	0.0082	3.61	0.2272	0.2404	0.2272	387440
1751932200	0.2272	0.0005	0.22	0.2267	0.2356	0.2253	268218
1751845800	0.2267	0.0016	0.71	0.2253	0.2299	0.2218	87260
1751759400	0.2251	-0.00143	-0.63	0.22653	0.2284	0.2218	69648
1751673000	0.22653	-0.00607	-2.61	0.2326	0.24435	0.22615	11131
1751586600	0.2326	0	0.00	0.2326	0.2374	0.2306	119553
1751500200	0.2326	0.0201	9.46	0.2126	0.234	0.211	156116
1751413800	0.2125	-0.0108	-4.84	0.2233	0.2233	0.2117	73729
1751327400	0.2233	-0.0056	-2.45	0.2291	0.2296	0.2202	144810
1751241000	0.2289	0.0054	2.42	0.2235	0.2299	0.2212	59419
1751154600	0.2235	0.0063	2.90	0.2172	0.2235	0.2154	47235
1751068200	0.2172	8.0E-5	0.04	0.2153	0.2206	0.214	79921
1750981800	0.21712	-4.0E-5	-0.02	0.21929	0.21969	0.2149	59524
1750895400	0.21716	-0.00874	-3.87	0.22568	0.22671	0.21716	61315
1750809000	0.2259	0.0034	1.53	0.2229	0.2266	0.2222	67887
1750722600	0.2225	0.0174	8.48	0.2051	0.2225	0.2051	127252
1750636200	0.2051	-0.0039	-1.87	0.212	0.214	0.1955	263999
1750549800	0.209	-0.0112	-5.09	0.2204	0.2232	0.2077	144992
1750463400	0.2202	-0.0045	-2.00	0.2247	0.2285	0.2157	187137
1750377000	0.2247	-0.0001	-0.04	0.2248	0.2258	0.2211	180204
1750290600	0.2248	0.0035	1.58	0.2211	0.2256	0.2158	324310
1750204200	0.2213	-0.0087	-3.78	0.2235	0.2303	0.219	218206
1750117800	0.23	0.001	0.44	0.229	0.2354	0.228	110676
1750031400	0.229	0.0025	1.10	0.2267	0.2299	0.2248	102991
1749945000	0.2265	0.0004	0.18	0.2264	0.2293	0.2236	55906
1749858600	0.2261	-0.0067	-2.88	0.2302	0.2314	0.2195	179835
1749772200	0.2328	-0.0109	-4.47	0.2437	0.2438	0.2311	193751
1749685800	0.2437	-0.0061	-2.44	0.2498	0.2523	0.2416	166125
1749599400	0.2498	0.0043	1.75	0.2462	0.2524	0.2439	256002
1749513000	0.2455	0.0135	5.82	0.2325	0.2459	0.2301	140421
1749426600	0.232	-0.003	-1.28	0.235	0.2355	0.2312	17520
1749340200	0.235	0.0056	2.44	0.2293	0.235	0.2293	74386
1749253800	0.2294	0.0026	1.15	0.226	0.2357	0.2242	222793
1749167400	0.2268	-0.0128	-5.34	0.2398	0.24	0.2221	293595
1749081000	0.2396	-0.0033	-1.36	0.2428	0.2455	0.237	130838
1748994600	0.2429	-0.0052	-2.10	0.2475	0.2499	0.2411	181358
1748908200	0.2481	0.0127	5.40	0.2354	0.2501	0.2315	885335
1748821800	0.2354	0.0011	0.47	0.2343	0.2364	0.2287	48398
1748735400	0.2343	0.0015	0.64	0.232	0.2359	0.2265	188047
1748649000	0.2328	-0.0201	-7.95	0.2543	0.2548	0.2311	514283
1748562600	0.2529	-0.008	-3.07	0.2607	0.2644	0.2526	140443
1748476200	0.2609	-0.0043	-1.62	0.2651	0.2667	0.2546	93510
1748389800	0.2652	0.0031	1.18	0.2625	0.2695	0.2563	172468
1748303400	0.2621	-0.0025	-0.94	0.2649	0.2672	0.2586	463297
1748217000	0.2646	0.0025	0.95	0.2617	0.2662	0.253	375436
1748130600	0.2621	0.0001	0.04	0.2606	0.2656	0.2603	172501
1748044200	0.262	-0.0072	-2.67	0.2809	0.2846	0.2615	180663
1747957800	0.2692	0	0.00	0.2692	0.2692	0.2677	324
1747871400	0.2692	0.0007	0.26	0.2685	0.2742	0.2621	171959
1747785000	0.2685	0.002	0.75	0.2676	0.2707	0.2602	159019
1747698600	0.2665	-0.0034	-1.26	0.2735	0.2746	0.2558	138330
1747612200	0.2699	0.0025	0.93	0.267	0.2779	0.2591	106193
1747525800	0.2674	-0.0064	-2.34	0.2726	0.2726	0.2612	62994
1747439400	0.2738	-0.0004	-0.15	0.2739	0.2831	0.2706	183913
1747353000	0.2742	-0.0149	-5.15	0.2891	0.3033	0.2672	429817
1747266600	0.2891	-0.0098	-3.28	0.2974	0.3016	0.2858	253007
1747180200	0.2989	0.0062	2.12	0.2929	0.3003	0.28	176517
1747093800	0.2927	-0.0055	-1.84	0.2843	0.2969	0.2771	296327
1747007400	0.2982	0	0.00	0.2946	0.2982	0.2833	34398
1746921000	0.2982	0.0235	8.55	0.2884	0.2986	0.2753	264154
1746834600	0.2747	0.0003	0.11	0.2753	0.2753	0.2747	150
1746748200	0.2744	0.0187	7.31	0.2546	0.2761	0.2546	139994
1746661800	0.2557	0.0036	1.43	0.2521	0.2567	0.248	77420
1746575400	0.2521	-0.0126	-4.76	0.2629	0.2629	0.242	105928
1746489000	0.2647	-0.0091	-3.32	0.2607	0.266	0.2579	151402
1746402600	0.2738	0.006	2.24	0.2647	0.2738	0.2647	456
1746316200	0.2678	0	0.00	0.2738	0.2773	0.2678	28391
1746229800	0.2678	-0.002	-0.74	0.2708	0.2738	0.2676	80344
1746143400	0.2698	-0.0002	-0.07	0.2701	0.2701	0.2698	76
1746057000	0.27	-0.0002	-0.07	0.2702	0.2757	0.2622	132252
1745970600	0.2702	-0.0098	-3.50	0.2793	0.284	0.2698	200905
1745884200	0.28	0.0026	0.94	0.2772	0.2812	0.2667	244627
1745797800	0.2774	-0.0105	-3.65	0.2886	0.2949	0.275	486925
1745711400	0.2879	0.0035	1.23	0.2855	0.2923	0.2786	164056
1745625000	0.2844	0.0012	0.42	0.2828	0.2857	0.2759	242320
1745538600	0.2832	0.0105	3.85	0.2727	0.2865	0.264	1524091
1745452200	0.2727	-0.0006	-0.22	0.2724	0.2758	0.2669	664980
1745365800	0.2733	0.0095	3.60	0.2627	0.2736	0.2572	718173
1745279400	0.2638	0.0017	0.65	0.2652	0.2707	0.2625	189067
1745193000	0.2621	-0.0089	-3.28	0.2706	0.2875	0.2606	551263
1745106600	0.271	0.004	1.50	0.2725	0.2746	0.2642	383486
1745020200	0.267	0.0087	3.37	0.2613	0.2782	0.2554	394837
1744933800	0.2583	0.0022	0.86	0.2572	0.2583	0.2572	6181
1744847400	0.2561	0.0073	2.93	0.2494	0.2591	0.2465	399253
1744761000	0.2488	-0.0006	-0.24	0.2491	0.2604	0.2463	291847