Goose Golden EggEGGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005138

0,000113

(

2,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 802

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002974

Scambio

GATE

Richiesta

US$ 0,015384

Ultimo Orario di Scambio

12:50:40

Volume (24h)

$ 8.795

Dimensione dell'Ultimo Scambio

1.035,81

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,01021

Capitalizzazione di Mercato Completamente Diluida

US$ 101.162

Genesis Date

04/5/2021

Intervallo Giornaliero 0,00497-0,005138

Intervallo di 52 Settimane 0,00465-0,021611

Circulating Supply 28.355.620 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00838	Gate.io	429632.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3.614,94	1744351673	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	9 minutos fa
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00600174	-0.00086348	-14.3871610566	0.00465012	0.00664877	589708.022177	CX
4	0.00614928	-0.00101102	-16.4412744256	0.00465012	0.006936	442281.016633	CX
12	0.01091201	-0.00577375	-52.9118833286	0.00465012	0.01305496	589708.022177	CX
26	0.00962493	-0.00448667	-46.6150922656	0.00465012	0.0135465	612185.113609	CX
52	0.02075626	-0.015618	-75.2447695298	0.00465012	0.02161131	525471.869323	CX
156	0.0024642	0.00267406	108.516354192	0.00105659	0.02615423	322203.613115	CX
260	0.00224955	0.00288871	128.41279367	0.00105659	0.05248657	250719.415376	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.00503976	-0.000448	-8.16	0.00550968	0.00550968	0.00488007	0
1744242600	0.00548799	-0.000723	-11.64	0.00660452	0.00664877	0.00465012	4127956
1744156200	0.00621145	0	0.00	0.00660452	0.00664877	0.00620162	0
1744069800	0.00621145	0	0.00	0	0	0	0
1743983400	0.00621145	0	0.00	0	0	0	0
1743897000	0.00621145	0.0002344	3.92	0.00660452	0.00664877	0.00620162	0
1743810600	0.00597705	-2.6E-5	-0.43	0.00600174	0.00605226	0.00582535	0
1743724200	0.00600289	6.7E-5	1.13	0.00591383	0.00607932	0.00579209	0
1743637800	0.0059361	-0.000362	-5.75	0.00629382	0.00640714	0.00588281	0
1743551400	0.00629775	0.00028103	4.67	0.00601755	0.00635114	0.00600916	0
1743465000	0.00601672	6.6E-5	1.11	0.00660452	0.00664877	0.00586921	4127956
1743378600	0.00595023	-6.9E-5	-1.15	0.00602708	0.00609203	0.00586258	0
1743292200	0.0060191	-0.00024	-3.83	0.00625541	0.00630854	0.00595448	0
1743205800	0.00625878	-0.000345	-5.22	0.00660452	0.00664877	0.00615417	0
1743119400	0.00660376	-1.5E-5	-0.23	0.00662999	0.0067221	0.00656412	0
1743033000	0.00661838	-0.000203	-2.98	0.00681354	0.00685627	0.00654238	0
1742946600	0.00682172	-1.2E-5	-0.18	0.00686634	0.0069128	0.00673599	0
1742860200	0.0068342	0.00025361	3.85	0.00660042	0.006936	0.0065332	0
1742773800	0.00658059	5.3E-5	0.81	0.00653512	0.00666507	0.00653376	0
1742687400	0.0065274	4.1E-5	0.63	0.00648681	0.00661399	0.00648681	0
1742601000	0.00648677	-4.1E-5	-0.63	0.00655106	0.0065828	0.00639734	0
1742514600	0.00652759	-0.000279	-4.10	0.0067914	0.0068176	0.00644668	0
1742428200	0.00680651	0.00044481	6.99	0.00638352	0.00682506	0.0063624	0
1742341800	0.0063617	-1.1E-5	-0.17	0.00636018	0.00638286	0.00618321	0
1742255400	0.00637233	0.00014817	2.38	0.00633504	0.00644559	0.00611542	4127956
1742169000	0.00622416	-0.000175	-2.73	0.00639114	0.0064044	0.00614407	0
1742082600	0.00639912	8.5E-5	1.35	0.0063124	0.00644638	0.00628498	0
1741996200	0.00631412	0.00016368	2.66	0.00614928	0.00641721	0.00614545	0
1741909800	0.00615044	-0.000139	-2.21	0.00630078	0.00631798	0.00601857	0
1741823400	0.0062894	-5.1E-5	-0.80	0.00633504	0.00644559	0.00605216	0
1741737000	0.00634052	0.00013068	2.10	0.0061371	0.00647146	0.00585132	0
1741650600	0.00620984	-0.00042	-6.33	0.00882093	0.00897451	0.00597762	4127956
1741564200	0.00663029	-0.00061	-8.43	0.00726066	0.00729019	0.00658538	0
1741477800	0.00724	0.00018767	2.66	0.00705186	0.00736183	0.00695026	0
1741391400	0.00705233	-0.000219	-3.01	0.00882093	0.00897451	0.00697768	4127956
1741305000	0.00727131	-0.00015	-2.02	0.00739638	0.0076552	0.00719386	0
1741218600	0.0074209	0.00025792	3.60	0.00714681	0.00748746	0.00711206	0
1741132200	0.00716298	5.3E-5	0.75	0.00707361	0.0073251	0.00664006	0
1741045800	0.00711041	-0.001192	-14.36	0.00882093	0.00897451	0.00692442	4127956
1740959400	0.0083027	0.00101479	13.92	0.00730814	0.00841341	0.00718637	0
1740873000	0.00728791	-8.5E-5	-1.15	0.00736381	0.00751812	0.00707988	0
1740786600	0.00737266	-0.000226	-2.97	0.00761128	0.00762039	0.00686188	0
1740700200	0.00759818	-8.9E-5	-1.16	0.00772704	0.00784608	0.00738259	0
1740613800	0.00768685	-0.000556	-6.75	0.00822957	0.00825547	0.00746869	0
1740527400	0.0082427	-6.0E-5	-0.72	0.00830283	0.00834352	0.00774279	0
1740441000	0.00830293	-0.001	-10.75	0.00882093	0.01036426	0.00823993	4127956
1740354600	0.00930283	0.00017437	1.91	0.00912334	0.00937114	0.00906368	0
1740268200	0.00912846	0.00034815	3.97	0.00878215	0.0092235	0.00876321	0
1740181800	0.00878031	-0.000269	-2.97	0.00903708	0.00937823	0.00863992	0
1740095400	0.00904902	9.0E-5	1.00	0.00896346	0.0091335	0.00894026	0
1740009000	0.008959	0.00016371	1.86	0.00881086	0.00902757	0.00876565	0
1739922600	0.00879529	-0.000249	-2.75	0.00905252	0.00907552	0.00860286	0
1739836200	0.00904384	0.00026426	3.01	0.00882093	0.00939628	0.00879496	4127956
1739749800	0.00877958	-9.9E-5	-1.12	0.00888977	0.00899415	0.00876651	0
1739663400	0.00887871	-0.000117	-1.30	0.00899609	0.00903916	0.00883509	0
1739577000	0.00899583	0.00016352	1.85	0.00882093	0.00920102	0.00879496	0
1739490600	0.00883231	-0.000194	-2.15	0.00902592	0.00909476	0.00862445	0
1739404200	0.00902589	0.00043068	5.01	0.00860775	0.00921122	0.00844582	0
1739317800	0.00859521	-0.000179	-2.04	0.00879301	0.00898956	0.00852762	0
1739231400	0.0087743	9.3E-5	1.07	0.01100807	0.01108625	0.00867979	4127956
1739145000	0.00868127	-2.2E-5	-0.25	0.00868395	0.00884967	0.00837787	0
1739058600	0.00870332	4.1E-5	0.47	0.00865619	0.00878641	0.00854676	0
1738972200	0.00866213	-0.000178	-2.01	0.008896	0.00923422	0.00847459	0
1738885800	0.00884	-0.000357	-3.88	0.00920637	0.00942371	0.0088008	0
1738799400	0.00919703	0.00021764	2.42	0.00900332	0.00931527	0.00895616	0
1738713000	0.00897939	-0.000531	-5.58	0.00951541	0.00953815	0.00870144	0
1738626600	0.00951023	0.00012144	1.29	0.01100807	0.01108625	0.00836853	4127956
1738540200	0.00938879	-0.00093	-9.01	0.01030253	0.01042955	0.00910242	0
1738453800	0.01031883	-0.000532	-4.90	0.01089257	0.01098177	0.01024204	0
1738367400	0.01085076	0.00011699	1.09	0.01073354	0.01134097	0.01060785	0
1738281000	0.01073377	0.00044325	4.31	0.01026352	0.01083353	0.01020657	0
1738194600	0.01029052	0.00015603	1.54	0.01019851	0.01045106	0.01010255	0
1738108200	0.01013449	-0.000317	-3.03	0.01056026	0.01062913	0.0100377	0
1738021800	0.01045156	-0.00023	-2.15	0.01100807	0.01267358	0.0100187	4127956
1737935400	0.01068206	-0.000284	-2.59	0.01093494	0.01108664	0.01068206	0
1737849000	0.01096596	3.6E-5	0.33	0.01092422	0.01105262	0.01080288	0
1737762600	0.01092956	-6.1E-5	-0.56	0.01101569	0.01127362	0.0108139	0
1737676200	0.01099081	0.00028334	2.65	0.01070414	0.01103833	0.01053247	0
1737589800	0.01070747	-0.000254	-2.32	0.01099767	0.01110496	0.01066173	0
1737503400	0.01096174	0.00020279	1.88	0.01078423	0.0111006	0.01057808	0
1737417000	0.01075895	0.00011992	1.13	0.01100807	0.01305496	0.01066187	4127956
1737330600	0.01063903	-0.000287	-2.63	0.01088049	0.01136249	0.01032688	0
1737244200	0.01092577	-0.000559	-4.87	0.01147231	0.01153366	0.01066738	0
1737157800	0.01148456	0.00058902	5.41	0.01091201	0.01163431	0.01091201	0
1737071400	0.01089554	-0.000459	-4.04	0.01136869	0.01140136	0.01078126	0
1736985000	0.01135454	0.00071056	6.68	0.01063335	0.01146542	0.01051498	0
1736898600	0.01064398	0.00031687	3.07	0.01034404	0.01073163	0.01032104	0
1736812200	0.01032711	-0.000439	-4.08	0.01100807	0.01260896	0.00972401	4127956
1736725800	0.01076625	-8.4E-5	-0.77	0.01083116	0.01087838	0.01064857	0
1736639400	0.0108502	5.0E-5	0.46	0.01077829	0.01094583	0.01063497	0