Gracy (GRACY) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GracyGRACY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,97

-0,263

(

-2,57%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

KRW 9,97

Scambio

BITHUMB

Richiesta

KRW 10,04

Ultimo Orario di Scambio

22:40:41

Volume (24h)

$ 151.496.899

Dimensione dell'Ultimo Scambio

3.784,19

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

KRW 9,97

Capitalizzazione di Mercato Completamente Diluida

KRW 1.893.730.000

Genesis Date

Intervallo Giornaliero 9,73-10,60

Intervallo di 52 Settimane 8,55-45,82

Circulating Supply 190.000.000 / 190.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	12670237.5854	10.31	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 130.630.149,00	GRACY/KRW	/cripto/Gracy-GRACY	1	/cripto/Gracy-GRACY	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.52	-1.553	-13.4809027778	9.461	11.64	14458069.8131	CX
4	10.94	-0.973	-8.89396709324	9.461	21.25	14209126.4014	CX
12	9.443	0.524	5.54908397755	9.121	21.25	15880679.0134	CX
26	10.8	-0.833	-7.71296296296	8.548	21.25	13116748.8625	CX
52	28.21	-18.243	-64.6685572492	8.548	45.82	10261065.1695	CX
156	66.71	-56.743	-85.0592115125	8.548	175	3957389.32118	CX
260	109.2	-99.233	-90.8727106227	8.548	175	3754039.78952	CX

Gracy is web3 powered virtual AI assistant that empowers workspace culture.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	10.23	0.24	2.42	9.988	10.5	9.6	10134441
1780357800	9.988	-0.41	-3.96	10.4	10.51	9.461	9375728
1780271400	10.4	-0.29	-2.71	10.69	10.93	10.24	10357114
1780185000	10.69	0.32	3.09	10.37	10.72	10.08	7453468
1780098600	10.37	-0.26	-2.45	10.63	10.87	10.07	15371212
1780012200	10.63	-0.57	-5.09	11.2	11.26	10.38	17479837
1779925800	11.2	-0.4	-3.45	11.52	11.64	10.9	31034685
1779839400	11.6	-0.12	-1.02	11.44	12.11	11.22	46755034
1779753000	11.72	-0.18	-1.51	11.89	12.52	11.04	43307065
1779666600	11.9	-1.81	-13.20	13.47	21.25	11.6	36865191
1779580200	13.71	2.34	20.58	11.33	14.77	10.95	32042828
1779493800	11.37	0.58	5.38	10.79	11.46	10.65	5835739
1779407400	10.79	-0.09	-0.83	10.84	11.03	10.59	8257257
1779321000	10.88	-0.13	-1.18	11.03	11.26	10.78	7443315
1779234600	11.01	0.13	1.19	10.88	11.75	10.72	15815582
1779148200	10.88	0	0.00	10.88	11.26	10.76	4133284
1779061800	10.88	0	0.00	10.88	11.15	10.84	4485910
1778975400	10.88	-0.29	-2.60	11.17	11.31	10.85	11766761
1778889000	11.17	-0.02	-0.18	11.19	11.98	10.95	18914509
1778802600	11.19	0.06	0.54	11.13	11.43	10.91	9844702
1778716200	11.13	0.31	2.87	10.82	11.15	10.81	6412475
1778629800	10.82	-0.02	-0.18	10.84	11.43	10.69	11873833
1778543400	10.84	-0.16	-1.45	10.99	11.54	10.8	7416625
1778457000	11	0.17	1.57	10.91	11.03	10.81	5340704
1778370600	10.83	-0.05	-0.46	10.88	11.16	10.76	5452809
1778284200	10.88	0.01	0.09	10.87	11.02	10.79	3037273
1778197800	10.87	0.03	0.28	10.76	11.06	10.67	5191783
1778111400	10.84	-0.13	-1.19	10.94	11.11	10.44	6456363
1778025000	10.97	-0.21	-1.88	11.3	11.43	10.86	9066132
1777938600	11.18	0.13	1.18	11.06	11.35	10.99	8818536
1777852200	11.05	-0.06	-0.54	11.11	11.47	11.01	3814467
1777765800	11.11	-0.12	-1.07	11.23	11.32	11	5287418
1777679400	11.23	-0.1	-0.88	11.41	11.41	10.99	10259893
1777593000	11.33	-0.07	-0.61	11.3	12.38	11.27	35761601
1777506600	11.4	-0.67	-5.55	12.29	12.42	11.05	32741078
1777420200	12.07	0.83	7.38	11.24	12.23	10.91	15304528
1777333800	11.24	-0.22	-1.92	11.47	11.55	10.89	18536024
1777247400	11.46	-0.76	-6.22	12.22	12.37	11.46	19493305
1777161000	12.22	-0.51	-4.01	12.73	12.81	11.82	27250610
1777074600	12.73	1.49	13.26	11.21	13.09	11.12	86865278
1776988200	11.24	-0.09	-0.79	11.47	11.78	11.06	51152910
1776901800	11.33	-2.69	-19.19	13.01	13.01	11	77487320
1776815400	14.02	3.19	29.46	10.83	14.05	10.1	52375023
1776729000	10.83	0.15	1.40	10.73	11.41	9.963	33168217
1776642600	10.68	-0.08	-0.74	10.76	11.17	10.2	17856435
1776556200	10.76	-0.29	-2.62	11.12	11.15	10.68	18112583
1776469800	11.05	-0.17	-1.52	11.22	11.34	10.76	23127157
1776383400	11.22	0.58	5.45	10.64	11.78	10.5	54311658
1776297000	10.64	-0.2	-1.85	10.84	10.86	10.41	4861034
1776210600	10.84	0.01	0.09	10.83	11.02	10.66	3078102
1776124200	10.83	0.17	1.59	10.68	10.83	10.54	1462040
1776037800	10.66	-0.33	-3.00	10.91	10.97	10.61	1695984
1775951400	10.99	0.15	1.38	10.84	11.26	10.64	5766205
1775865000	10.84	0.1	0.93	10.75	10.89	10.53	3621541
1775778600	10.74	-0.24	-2.19	10.9	10.95	10.55	3849725
1775692200	10.98	0.08	0.73	10.89	11.18	10.87	3220308
1775605800	10.9	0.12	1.11	10.78	11.17	10.76	6901695
1775519400	10.78	-0.07	-0.65	11	11.25	10.75	7337432
1775433000	10.85	-1.49	-12.07	12.25	13.25	10.75	52750376
1775346600	12.34	1.42	13.00	10.92	13.38	10.53	21069922
1775260200	10.92	0.33	3.12	10.59	11.43	10.46	8836732
1775173800	10.59	-0.14	-1.30	10.73	10.92	10.3	5228990
1775087400	10.73	-0.08	-0.74	10.84	10.97	10.3	7223538
1775001000	10.81	0.59	5.77	10.22	12.58	9.94	27535672
1774914600	10.22	0.39	3.99	9.828	10.9	9.828	15618802
1774828200	9.828	-0.13	-1.35	10.04	10.43	9.813	7234896
1774741800	9.962	-0.11	-1.07	10.34	11.39	9.906	23798333
1774655400	10.07	0.29	3.00	9.777	10.2	9.662	2305282
1774569000	9.777	0.14	1.48	9.626	10.4	9.426	9030661
1774482600	9.634	0.22	2.38	9.41	9.635	9.41	1849357
1774396200	9.41	-0.37	-3.82	9.784	9.842	9.32	3055586
1774309800	9.784	0.14	1.45	9.609	10.17	9.609	5276301
1774223400	9.644	-0.27	-2.74	9.916	11.64	9.541	45842170
1774137000	9.916	0.15	1.53	9.767	9.916	9.608	1134736
1774050600	9.767	-0.06	-0.61	9.827	9.949	9.35	2435936
1773964200	9.827	-0.08	-0.79	9.905	10.1	9.721	677505
1773877800	9.905	-0.27	-2.61	10.22	10.26	9.722	2116258
1773791400	10.17	0.27	2.70	9.903	10.44	9.903	14492288
1773705000	9.903	0.27	2.79	9.735	10.11	9.568	4563969
1773618600	9.634	-0.27	-2.71	9.902	10.2	9.634	8296697
1773532200	9.902	0.24	2.53	9.658	10.44	9.473	6422780
1773445800	9.658	0.22	2.37	9.36	9.715	9.355	6641077
1773359400	9.434	0.03	0.33	9.403	10.23	9.121	9373067
1773273000	9.403	-0.05	-0.49	9.443	9.46	9.27	726299
1773186600	9.449	-0.02	-0.25	9.543	9.543	9.326	2587818
1773100200	9.473	0.17	1.84	9.302	9.556	9.27	851480
1773013800	9.302	-0.22	-2.31	9.522	9.523	9.302	346933
1772927400	9.522	0.03	0.36	9.488	9.646	9.36	1831855
1772841000	9.488	-0.03	-0.36	9.522	9.599	9.41	1024975
1772754600	9.522	0	0.02	9.437	9.774	9.425	1537432
1772668200	9.52	0.11	1.18	9.4	9.63	9.335	2213089
1772581800	9.409	-0.47	-4.77	9.896	9.9	9.211	1940894