Gram (prev. Toncoin)TONCOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,64

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 29

the-open-network

Categorie:

Offerta

UST 1,54

Scambio

HITBTC

Richiesta

UST 1,66

Ultimo Orario di Scambio

05:51:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,200

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1,64

Capitalizzazione di Mercato Completamente Diluida

UST 8.524.725.297

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 5.198.003.230 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
HitBTC	0	3.2927E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0,00000000	TONCOIN/BTC	/cripto/Toncoin-TONCOIN	1	/cripto/Toncoin-TONCOIN	0	22 oras fa
HitBTC	0	1.6001	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 0,00000000	TONCOIN/USDT	/cripto/Toncoin-TONCOIN	2	/cripto/Toncoin-TONCOIN	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781653800	1.64	0	0.00	1.64	1.64	1.64	0
1781567400	1.64	-0.08	-4.65	1.72	1.72	1.64	0
1781481000	1.72	0	0.00	1.73	1.73	1.69	333295
1781394600	1.72	0.04	2.38	1.68	1.76	1.66	1322657
1781308200	1.68	-0.04	-2.33	1.7	1.77	1.67	1535736
1781221800	1.72	0.03	1.78	1.69	1.73	1.6	1494033
1781135400	1.69	-0.01	-0.59	1.7	1.71	1.64	964402
1781049000	1.7	-0.02	-1.16	1.72	1.79	1.68	1332865
1780962600	1.72	0.01	0.58	1.7	1.81	1.68	1532312
1780876200	1.71	0.07	4.27	1.64	1.76	1.63	1637156
1780789800	1.64	0.13	8.61	1.51	1.67	1.45	1765256
1780703400	1.51	-0.15	-9.04	1.67	1.68	1.46	2069243
1780617000	1.66	-0.26	-13.54	1.91	1.92	1.64	2196243
1780530600	1.92	-0.04	-2.04	1.97	2.09	1.85	2039541
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	2344624
1780357800	2.11	0.22	11.64	1.89	2.27	1.89	2367272
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	1294288
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	980504
1780098600	1.75	-0.02	-1.13	1.77	1.8	1.71	1003151
1780012200	1.77	-0.11	-5.85	1.88	1.88	1.72	1223156
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	1095363
1779839400	1.94	-0.01	-0.51	1.95	2.03	1.87	2311603
1779753000	1.95	0.18	10.17	1.77	2.18	1.75	2244581
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.71	1498589
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.75	1916049
1779493800	1.82	-0.25	-12.08	2.07	2.07	1.82	1808042
1779407400	2.07	0.02	0.98	2.05	2.08	1.99	1672497
1779321000	2.05	0.05	2.50	2	2.09	1.93	2015489
1779234600	2	0.01	0.50	2	2	2	0
1779148200	1.99	-0.14	-6.57	2.13	2.13	1.9	2058708
1779061800	2.13	0	0.00	2.13	2.13	2.13	0
1778975400	2.13	0	0.00	2.13	2.13	2.13	0
1778889000	2.13	0.02	0.95	2.13	2.13	2.13	0
1778802600	2.11	0	0.00	2.11	2.17	2.05	1482414
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	1466323
1778629800	2.29	-0.14	-5.76	2.43	2.49	2.26	2199331
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	2385590
1778457000	2.48	0.04	1.64	2.44	2.6	2.33	2391713
1778370600	2.44	-0.06	-2.40	2.52	2.64	2.39	2482450
1778284200	2.5	-0.2	-7.41	2.74	2.78	2.46	4181944
1778197800	2.7	0.23	9.31	2.45	2.91	2.34	4616381
1778111400	2.47	0.5	25.38	1.96	2.55	1.92	4471596
1778025000	1.97	0.34	20.86	1.64	2.01	1.6	3677695
1777938600	1.63	0.28	20.74	1.35	1.65	1.35	1761618
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	860746
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	904010
1777679400	1.32	0	0.00	1.33	1.35	1.32	1239091
1777593000	1.32	0	0.00	1.32	1.33	1.3	1460165
1777506600	1.32	0.02	1.54	1.3	1.36	1.3	1734206
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	1364905
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	1112105
1777247400	1.32	0	0.00	1.32	1.33	1.3	1017175
1777161000	1.32	-0.02	-1.49	1.34	1.36	1.31	1047955
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	1077943
1776988200	1.33	-0.03	-2.21	1.36	1.38	1.32	1098609
1776901800	1.36	-0.01	-0.73	1.36	1.38	1.36	1359470
1776815400	1.37	0.02	1.48	1.35	1.39	1.35	1878107
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	1888207
1776642600	1.29	-0.03	-2.27	1.31	1.31	1.26	1946932
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	1896299
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	1723195
1776383400	1.44	0.03	2.13	1.41	1.44	1.4	1503567
1776297000	1.41	0.02	1.44	1.39	1.41	1.36	1589978
1776210600	1.39	-0.05	-3.47	1.43	1.45	1.37	1460356
1776124200	1.44	-0.01	-0.69	1.45	1.46	1.41	1432458
1776037800	1.45	0	0.00	1.45	1.48	1.41	1803503
1775951400	1.45	0.14	10.69	1.31	1.52	1.3	1768455
1775865000	1.31	0.07	5.65	1.25	1.31	1.24	1326988
1775778600	1.24	0	0.00	1.23	1.31	1.21	1441649
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	1062912
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	980430
1775519400	1.24	-0.01	-0.80	1.25	1.27	1.23	858643
1775433000	1.25	0.01	0.81	1.24	1.26	1.23	1081314
1775346600	1.24	0	0.00	1.24	1.24	1.23	565709
1775260200	1.24	0.01	0.81	1.23	1.26	1.23	954933
1775173800	1.23	-0.01	-0.81	1.24	1.24	1.21	1081259
1775087400	1.24	0.02	1.64	1.22	1.24	1.21	878461
1775001000	1.22	0	0.00	1.22	1.24	1.21	838276
1774914600	1.22	0	0.00	1.22	1.25	1.2	712620
1774828200	1.22	-0.02	-1.61	1.24	1.26	1.21	604005
1774741800	1.24	0.02	1.64	1.22	1.26	1.2	776609
1774655400	1.22	-0.04	-3.17	1.26	1.26	1.21	1331692
1774569000	1.26	-0.07	-5.26	1.33	1.33	1.26	1309992
1774482600	1.33	0.01	0.76	1.32	1.35	1.32	1587080
1774396200	1.32	0	0.00	1.32	1.34	1.31	1531666
1774309800	1.32	0.07	5.60	1.25	1.32	1.25	1410608
1774223400	1.25	-0.01	-0.79	1.26	1.27	1.25	1344253
1774137000	1.26	0	0.00	1.26	1.27	1.24	1854570
1774050600	1.26	0.04	3.28	1.22	1.26	1.2	1629550
1773964200	1.22	-0.08	-6.15	1.3	1.3	1.22	2023584
1773877800	1.3	-0.04	-2.99	1.34	1.36	1.28	2274364
1773791400	1.34	0	0.00	1.33	1.36	1.32	2317168