GuncoinGUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03432

-0,00077

(

-2,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1222

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,03431

Scambio

CAPI

Richiesta

US$ 0,03432

Ultimo Orario di Scambio

22:32:19

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.866,18

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03432

Capitalizzazione di Mercato Completamente Diluida

US$ 17.160.000

Genesis Date

19/4/2014

Intervallo Giornaliero 0,03279-0,03637

Intervallo di 52 Settimane 0,000497-0,06526

Circulating Supply 338.379.228 / 500.000.000

67.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GUN/BTC	https://www.southxchange.com/Market/Book/GUN/BTC	BTC	1	https://www.southxchange.com/Market/Book/GUN/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03273	0.00159	4.85792850596	0.03066	0.03741	5608171.26696	CX
4	0	0	0	0	0.042203	4004580.60896	CX
12	0.0556	-0.02128	-38.273381295	0.00092612	0.05566	1334860.20299	CX
26	0.0010001	0.0333199	3331.65683432	0.00074967	0.06526	670426.425948	CX
52	0.0006509	0.0336691	5172.69933938	0.00049672	0.06526	331549.680592	CX
156	0.00021215	0.03410785	16077.2330898	0.00015509	0.06526	123287.473955	CX
260	9.131E-5	0.03422869	37486.244661	9.054E-5	0.06526	81914.9684515	CX

Guncoin aims to provide the firearms industry a fast, stable and secure method of accepting micro transactions, while protecting their customers’ privacy and advancing the firearms industry into the crypto currency age.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752709800	0.03505	-0.0006	-1.68	0.03558	0.03613	0.03363	4431080
1752623400	0.03565	0.00198	5.88	0.03361	0.03573	0.03208	5223150
1752537000	0.03367	0.00133	4.11	0.03231	0.03741	0.03207	13155312
1752450600	0.03234	0.00087	2.76	0.03135	0.03464	0.03088	3971558
1752364200	0.03147	-0.001176	-3.60	0.032646	0.03333	0.03066	4951449
1752277800	0.032646	-0.002884	-8.12	0.03613	0.036965	0.032646	14923
1752191400	0.03553	0.00323	10.00	0.03273	0.03713	0.03225	7509723
1752105000	0.0323	-0.00151	-4.47	0.03384	0.034278	0.031875	9793
1752018600	0.03381	-0.00158	-4.46	0.03482	0.0353	0.03342	3269816
1751932200	0.03539	-0.005108	-12.61	0.040498	0.0407	0.03539	31599
1751845800	0.040498	0.005675	16.30	0.034823	0.042203	0.034418	11656
1751759400	0.034823	0.002633	8.18	0.03222	0.037482	0.032146	11337
1751673000	0.03219	-0.00044	-1.35	0.03245	0.03369	0.03021	12448644
1751586600	0.03263	0.00564	20.90	0.02687	0.035	0.02657	23370949
1751500200	0.02699	0.0026	10.66	0.02443	0.02783	0.02443	14587191
1751413800	0.02439	2.0E-5	0.08	0.02443	0.02477	0.02335	10742552
1751327400	0.02437	0.02437	0	0.02504	0.02534	0.02331	8387516
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.00103583	0.0010416	0.00101511	0
1749513000	0	-0.001058	-100.03	0.00103583	0.0010416	0.00101511	0
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	0
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	0
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	-0.05528	-98.33	0.0556	0.05566	0.00092612	0
1745452200	0.05622	-0.00474	-7.78	0.06063	0.06526	0.05554	2455964
1745365800	0.06096	0.06008723	6,884.66	0.05859	0.06404	0.05443	6762961
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0