GunzGUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00728

0,00034

(

4,90%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1185

avalanche

Categorie:

Offerta

US$ 0,00726

Scambio

KRAKEN

Richiesta

US$ 0,00728

Ultimo Orario di Scambio

23:22:30

Volume (24h)

$ 26.245

Dimensione dell'Ultimo Scambio

8.486,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00728

Capitalizzazione di Mercato Completamente Diluida

US$ 72.800.000

Genesis Date

Intervallo Giornaliero 0,00694-0,00755

Intervallo di 52 Settimane 0,001005-0,042203

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	45373649	0.00723	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 328.051,00	GUN/USDT	/cripto/Gunz-GUN	1	/cripto/Gunz-GUN	53.098230443	18 oras fa
DigiFinex	31064243.954	0.00724	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 224.905,00	GUN/USDT	/cripto/Gunz-GUN	2	/cripto/Gunz-GUN	36.3527382161	18 oras fa
KuCoin	5173924.6	0.00723	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 37.407,00	GUN/USDT	/cripto/Gunz-GUN	3	/cripto/Gunz-GUN	6.05475307277	18 oras fa
Gate	2226052	0.0072325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16.099,00	GUN/USDT	/cripto/Gunz-GUN	4	/cripto/Gunz-GUN	2.60502350327	18 oras fa
Kraken	1448260.6208	0.007225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10.463,00	GUN/USD	/cripto/Gunz-GUN	5	/cripto/Gunz-GUN	1.69481798091	18 oras fa
Bitfinex	84487.2632798	0.00726395	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 613,00	GUN/USD	/cripto/Gunz-GUN	6	/cripto/Gunz-GUN	0.0988706942024	18 oras fa
Kraken	64713.29262	0.006215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 402,00	GUN/EUR	/cripto/Gunz-GUN	7	/cripto/Gunz-GUN	0.0757303280647	18 oras fa
LBank	14330.2418	0.00723	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 103,00	GUN/USDT	/cripto/Gunz-GUN	8	/cripto/Gunz-GUN	0.0167698763086	18 oras fa
Bitfinex	2619.86897764	0.00765375	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 20,00	GUN/USDT	/cripto/Gunz-GUN	9	/cripto/Gunz-GUN	0.00306588537116	18 oras fa
Crypto.com	0	0.0072645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	GUN/USD	/cripto/Gunz-GUN	10	/cripto/Gunz-GUN	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00902	-0.00174	-19.2904656319	0.00674	0.01034	7218111.59888	CX
4	0.01476	-0.00748	-50.6775067751	0.00674	0.01646	2832982.84429	CX
12	0.0171	-0.00982	-57.4269005848	0.00674	0.03207	4528325.84568	CX
26	0.01243	-0.00515	-41.4320193081	0.00674	0.03991	3286115.03298	CX
52	0.00105841	0.00622159	587.824189114	0.00100467	0.042203	2756808.89528	CX
156	0.00027234	0.00700766	2573.12917676	0.00024798	0.06526	931075.480328	CX
260	0.00037796	0.00690204	1826.12974918	0.00015509	0.06526	566482.070404	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00694	-0.00048	-6.47	0.00742	0.00747	0.00674	5261845
1780357800	0.00742	-0.00033	-4.26	0.00773	0.00825	0.00718	3935990
1780271400	0.00775	0.00051	7.04	0.00724	0.01034	0.00708	23573352
1780185000	0.00724	-2.0E-5	-0.28	0.00722	0.00741	0.00701	5994981
1780098600	0.00726	-0.00077	-9.59	0.00804	0.00816	0.00723	4472964
1780012200	0.00803	-0.00139	-14.76	0.00942	0.00942	0.00799	4749080
1779925800	0.00942	0.00041	4.55	0.00902	0.01016	0.0089	2538565
1779839400	0.00901	-0.00254	-21.99	0.01154	0.01154	0.0085	4601177
1779753000	0.01155	0.00021	1.85	0.01134	0.01186	0.01134	2259711
1779666600	0.01134	-0.00046	-3.90	0.01182	0.01197	0.01117	1265234
1779580200	0.0118	-6.0E-5	-0.51	0.01175	0.01199	0.01139	907205
1779493800	0.01186	-0.00102	-7.92	0.01312	0.01324	0.01175	2614427
1779407400	0.01288	0	0.00	0.01296	0.01314	0.01288	230171
1779321000	0.01288	-0.00037	-2.79	0.01325	0.01325	0.01279	637478
1779234600	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1779148200	0.01325	-0.00045	-3.28	0.01347	0.01347	0.01289	1114799
1779061800	0.0137	0	0.00	0.0137	0.0138	0.01346	608874
1778975400	0.0137	-0.00056	-3.93	0.01426	0.0143	0.01353	859075
1778889000	0.01426	-0.00027	-1.86	0.01453	0.01457	0.01348	1278979
1778802600	0.01453	1.0E-5	0.07	0.01452	0.01464	0.01336	2279591
1778716200	0.01452	-0.00065	-4.28	0.01517	0.01543	0.01438	1089369
1778629800	0.01517	-0.00069	-4.35	0.01586	0.01601	0.015	698794
1778543400	0.01586	0.0003	1.93	0.01556	0.01595	0.01544	959366
1778457000	0.01556	-0.00037	-2.32	0.01593	0.01619	0.01529	653614
1778370600	0.01593	0.00039	2.51	0.01554	0.01603	0.01552	667530
1778284200	0.01554	0.00048	3.19	0.01511	0.01561	0.01494	2255902
1778197800	0.01506	-0.00026	-1.70	0.01533	0.01646	0.01499	1947354
1778111400	0.01532	0.00056	3.79	0.01476	0.01551	0.01457	1868078
1778025000	0.01476	-0.0001	-0.67	0.01486	0.01515	0.01456	2994247
1777938600	0.01486	9.0E-5	0.61	0.01473	0.01503	0.01447	443911
1777852200	0.01477	0.00053	3.72	0.01424	0.01527	0.01411	833086
1777765800	0.01424	-8.0E-5	-0.56	0.01432	0.01444	0.01422	791314
1777679400	0.01432	-0.00048	-3.24	0.0148	0.01517	0.01422	1232886
1777593000	0.0148	0.00061	4.30	0.01419	0.01515	0.01419	3508494
1777506600	0.01419	-0.00041	-2.81	0.0146	0.01503	0.01392	3550254
1777420200	0.0146	-1.0E-5	-0.07	0.01457	0.0165	0.01419	3712966
1777333800	0.01461	-0.00033	-2.21	0.01494	0.015	0.01389	5458912
1777247400	0.01494	-0.00053	-3.43	0.01547	0.01547	0.01476	939814
1777161000	0.01547	0.00034	2.25	0.01515	0.01612	0.01515	7029048
1777074600	0.01513	-0.00055	-3.51	0.01574	0.01632	0.01513	8802605
1776988200	0.01568	-0.00108	-6.44	0.01684	0.01704	0.01519	16226491
1776901800	0.01676	-0.00245	-12.75	0.01912	0.0199	0.01507	24945456
1776815400	0.01921	-0.00655	-25.43	0.02505	0.03207	0.01786	39519094
1776729000	0.02576	0.00556	27.52	0.02016	0.02941	0.01971	81671741
1776642600	0.0202	0.00554	37.79	0.01466	0.02138	0.01466	40879131
1776556200	0.01466	-0.00131	-8.20	0.01593	0.01604	0.01433	1136112
1776469800	0.01597	-0.00019	-1.18	0.01625	0.0194	0.01587	2215829
1776383400	0.01616	0.00041	2.60	0.01575	0.01621	0.01542	409265
1776297000	0.01575	0.00046	3.01	0.01534	0.01609	0.01534	822117
1776210600	0.01529	-0.0004	-2.55	0.01561	0.01648	0.01525	813334
1776124200	0.01569	-0.00047	-2.91	0.01616	0.01624	0.01532	1175051
1776037800	0.01616	-0.00026	-1.58	0.01642	0.01685	0.01609	1233517
1775951400	0.01642	5.0E-5	0.31	0.01637	0.0168	0.0161	2348239
1775865000	0.01637	-0.0007	-4.10	0.0171	0.01739	0.01633	1751287
1775778600	0.01707	-0.00032	-1.84	0.01741	0.0175	0.01631	1820854
1775692200	0.01739	0.00055	3.27	0.01731	0.01819	0.0165	3552871
1775605800	0.01684	0.00225	15.42	0.01473	0.01737	0.01424	3335205
1775519400	0.01459	0.00058	4.14	0.01401	0.01596	0.01356	1024700
1775433000	0.01401	-0.000657	-4.48	0.014667	0.014667	0.01352	791003
1775346600	0.014667	-0.000673	-4.39	0.01534	0.01534	0.014216	99021
1775260200	0.01534	-0.0003	-1.92	0.01559	0.01591	0.01519	751926
1775173800	0.01564	-0.00121	-7.18	0.01685	0.0169	0.01517	1035300
1775087400	0.01685	0.00022	1.32	0.01663	0.01811	0.01654	1914940
1775001000	0.01663	0.00012	0.73	0.01651	0.01742	0.01651	1088044
1774914600	0.01651	0.00076	4.83	0.01575	0.01742	0.01575	943592
1774828200	0.01575	-0.00048	-2.96	0.01623	0.01814	0.01565	1674377
1774741800	0.01623	-0.00189	-10.43	0.01812	0.01812	0.01609	802086
1774655400	0.01812	0.00011	0.61	0.01804	0.01827	0.01617	2037257
1774569000	0.01801	-0.00408	-18.47	0.02209	0.02209	0.01799	2083566
1774482600	0.02209	0.000215	0.98	0.021875	0.02292	0.02067	2665848
1774396200	0.021875	-0.000855	-3.76	0.02273	0.023523	0.021875	89152
1774309800	0.02273	-0.00358	-13.61	0.02642	0.02874	0.02273	4177386
1774223400	0.02631	0.00584	28.53	0.02047	0.02893	0.02039	1859215
1774137000	0.02047	0.00011	0.54	0.02036	0.02142	0.02017	1314239
1774050600	0.02036	0.00254	14.25	0.01803	0.02039	0.01766	1037599
1773964200	0.01782	0.00123	7.41	0.01659	0.01805	0.0161	1992298
1773877800	0.01659	-0.00089	-5.09	0.01748	0.01805	0.01653	1490931
1773791400	0.01748	0.00141	8.77	0.01615	0.01908	0.01615	2612972
1773705000	0.01607	0.0005	3.21	0.01557	0.0163	0.0151	851977
1773618600	0.01557	0.00032	2.10	0.01541	0.01591	0.01529	359941
1773532200	0.01525	-0.00054	-3.42	0.01579	0.01603	0.01517	695989
1773445800	0.01579	-0.00083	-4.99	0.01662	0.0171	0.0157	2905607
1773359400	0.01662	-0.00073	-4.21	0.01737	0.01746	0.01662	783095
1773273000	0.01735	-2.2E-5	-0.13	0.0171	0.01832	0.0162	820631
1773186600	0.017372	-0.001558	-8.23	0.01873	0.018877	0.017372	148755
1773100200	0.01893	0.00091	5.05	0.01812	0.01905	0.01773	732951
1773013800	0.01802	-0.00096	-5.06	0.01921	0.01963	0.01802	987361
1772927400	0.01898	-0.00102	-5.10	0.01997	0.01997	0.01898	334160
1772841000	0.02	-0.00042	-2.06	0.02043	0.02069	0.01918	820120
1772754600	0.02042	0.00022	1.09	0.0202	0.02066	0.01898	1336716
1772668200	0.0202	-0.00033	-1.61	0.02053	0.02211	0.01983	2127216
1772581800	0.02053	-0.00668	-24.55	0.02718	0.02879	0.01966	3308619