HOPR TokenHOPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0352

-0,0006

(

-1,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 478

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0352

Scambio

GDAX

Richiesta

US$ 0,0355

Ultimo Orario di Scambio

22:03:39

Volume (24h)

$ 208.082

Dimensione dell'Ultimo Scambio

37,40

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0352

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

20/2/2021

Intervallo Giornaliero 0,035-0,0398

Intervallo di 52 Settimane 0,0315-0,175

Circulating Supply 460.551.776 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0352	Coinbase	3415278.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.920,88	1744668679	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	63.8247594043	Recentemente
0.03537	Gate.io	1258610.85	/cdn/crypto/logos/exchanges/GATE.png	$ 45.816,15	1744667676	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	2	https://gate.io/trade/HOPR_USDT	23.520930322	21 minutos fa
0.035488	LATOKEN	677135.3	/cdn/crypto/logos/exchanges/LATK.png	$ 24.689,82	1744668916	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	3	https://exchange.latoken.com/exchange/HOPR-USDT	12.6543102738	Recentemente
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744588995	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	4	https://www.lbank.info/exchange/hopr/usdt	0	22 oras fa
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	22 oras fa
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	22 oras fa
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744589004	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0338	0.0014	4.14201183432	0.0315	0.0444	17396586.6857	CX
4	0.0513	-0.0161	-31.3840155945	0.0315	0.0524	10507317.5143	CX
12	0.0901	-0.0549	-60.9322974473	0.0315	0.14	12745172.5036	CX
26	0.05	-0.0148	-29.6	0.0315	0.175	10949080.6344	CX
52	0.1192	-0.084	-70.4697986577	0.0315	0.175	6970035.01366	CX
156	0.19052845	-0.15532845	-81.5250688283	0.0315	0.2875	3956584.48256	CX
260	0.44616	-0.41096	-92.1104536489	0.0315	0.8136832	3057455.18536	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.0358	-0.0016	-4.28	0.0374	0.0419	0.0355	9084070
1744501800	0.0374	0.0002	0.54	0.0372	0.0412	0.033	7169116
1744415400	0.0372	0.0007	1.92	0.0365	0.0444	0.0349	12499900
1744329000	0.0365	-0.0004	-1.08	0.0369	0.0395	0.0365	820712
1744242600	0.0369	0.0025	7.27	0.0342	0.0391	0.034	46548891
1744156200	0.0344	-0.0015	-4.18	0.036	0.039	0.0332	45612345
1744069800	0.0359	0.0019	5.59	0.0338	0.036	0.0315	41069
1743983400	0.034	-0.0036	-9.57	0.0394	0.0443	0.0337	1566892
1743897000	0.0376	-0.0011	-2.84	0.0399	0.0399	0.0365	45382470
1743810600	0.0387	0.0007	1.84	0.038	0.0443	0.0371	5410895
1743724200	0.038	-0.0015	-3.80	0.0397	0.0398	0.0343	2137376
1743637800	0.0395	-0.0047	-10.63	0.0442	0.0442	0.0395	2214880
1743551400	0.0442	0.0008	1.84	0.0434	0.045	0.043	898850
1743465000	0.0434	-0.0009	-2.03	0.0443	0.0444	0.0433	45388699
1743378600	0.0443	-0.0004	-0.89	0.0447	0.045	0.0443	497896
1743292200	0.0447	-0.0006	-1.32	0.0451	0.0457	0.0447	790017
1743205800	0.0453	-0.0023	-4.83	0.0475	0.0476	0.045	1193882
1743119400	0.0476	0.0002	0.42	0.0479	0.0479	0.0471	464937
1743033000	0.0474	0	0.00	0.047	0.05	0.047	1876537
1742946600	0.0474	0.0001	0.21	0.0473	0.0524	0.0468	5794549
1742860200	0.0473	0.0006	1.28	0.0466	0.0476	0.0463	1855304
1742773800	0.0467	-0.0002	-0.43	0.0468	0.0471	0.046	1272465
1742687400	0.0469	0.001	2.18	0.0459	0.0476	0.0456	1915239
1742601000	0.0459	-0.0023	-4.77	0.0481	0.0494	0.0456	2210214
1742514600	0.0482	-0.0019	-3.79	0.0503	0.0504	0.0481	2787296
1742428200	0.0501	0.0009	1.83	0.0492	0.0507	0.0491	731039
1742341800	0.0492	-0.0028	-5.38	0.0523	0.0523	0.0476	1940624
1742255400	0.052	0.0007	1.36	0.0513	0.0522	0.0509	46098713
1742169000	0.0513	-0.0021	-3.93	0.0536	0.0538	0.051	2014850
1742082600	0.0534	0.0006	1.14	0.0528	0.0536	0.0524	1029479
1741996200	0.0528	0.0006	1.15	0.052	0.0532	0.051	1765865
1741909800	0.0522	-0.0006	-1.14	0.0528	0.0532	0.0516	1811080
1741823400	0.0528	0.0013	2.52	0.0518	0.0641	0.0516	9079516
1741737000	0.0515	0.0002	0.39	0.0514	0.0519	0.0495	2484106
1741650600	0.0513	-0.0023	-4.29	0.0534	0.0537	0.0512	46031403
1741564200	0.0536	-0.0036	-6.29	0.057	0.0573	0.0532	1192561
1741477800	0.0572	-0.0001	-0.17	0.0571	0.0578	0.0558	1576789
1741391400	0.0573	-0.0019	-3.21	0.0592	0.0662	0.0565	53584231
1741305000	0.0592	-0.0004	-0.67	0.0596	0.0617	0.0586	2022840
1741218600	0.0596	0.0011	1.88	0.0583	0.0619	0.0581	1819441
1741132200	0.0585	-0.0015	-2.50	0.06	0.0602	0.0556	2817093
1741045800	0.06	-0.0043	-6.69	0.0642	0.0643	0.06	49200220
1740959400	0.0643	0.0044	7.35	0.0597	0.0764	0.0597	19510494
1740873000	0.0599	0.0001	0.17	0.0597	0.0606	0.0589	2164856
1740786600	0.0598	-0.0029	-4.63	0.0625	0.0628	0.0577	5621021
1740700200	0.0627	0.0024	3.98	0.0603	0.0639	0.0602	3597567
1740613800	0.0603	-0.0047	-7.23	0.0597	0.0653	0.0588	5856606
1740527400	0.065	-0.0001	-0.15	0.065	0.0651	0.0589	5524534
1740441000	0.0651	-0.0081	-11.07	0.073	0.0762	0.0648	56347802
1740354600	0.0732	0.0048	7.02	0.0724	0.0895	0.0641	41314686
1740268200	0.0684	0.0023	3.48	0.0657	0.0693	0.0644	3497925
1740181800	0.0661	-0.0029	-4.20	0.067	0.0716	0.0638	5121037
1740095400	0.069	-0.0022	-3.09	0.0714	0.0764	0.0672	12723018
1740009000	0.0712	0.0019	2.74	0.0696	0.0794	0.0676	16295952
1739922600	0.0693	-0.0088	-11.27	0.0784	0.0811	0.0656	23237852
1739836200	0.0781	-0.0123	-13.61	0.0908	0.0912	0.0753	61844941
1739749800	0.0904	-0.0277	-23.45	0.1161	0.125	0.0816	92929351
1739663400	0.1181	0.0545	85.69	0.0638	0.14	0.0624	197753543
1739577000	0.0636	0.004	6.71	0.0598	0.0647	0.0596	2167374
1739490600	0.0596	0.0003	0.51	0.0594	0.0657	0.0582	4553099
1739404200	0.0593	0.0006	1.02	0.0586	0.0706	0.057	7929251
1739317800	0.0587	-0.0009	-1.51	0.0596	0.0608	0.0579	1261027
1739231400	0.0596	0.0011	1.88	0.0585	0.0603	0.058	674270
1739145000	0.0585	0.0002	0.34	0.0583	0.0592	0.058	1076901
1739058600	0.0583	0.0002	0.34	0.0581	0.0592	0.0578	652592
1738972200	0.0581	-0.0016	-2.68	0.0597	0.0604	0.0577	1023201
1738885800	0.0597	-0.0007	-1.16	0.0604	0.0612	0.0576	1155428
1738799400	0.0604	0.0009	1.51	0.0599	0.0618	0.0592	664048
1738713000	0.0595	-0.0041	-6.45	0.0632	0.0638	0.059	1287066
1738626600	0.0636	0.0001	0.16	0.0629	0.064	0.0546	1733956
1738540200	0.0635	-0.0042	-6.20	0.0677	0.0692	0.0628	1783498
1738453800	0.0677	-0.0034	-4.78	0.0711	0.0757	0.0675	3218765
1738367400	0.0711	0.0012	1.72	0.0699	0.0725	0.0679	1609412
1738281000	0.0699	-0.0001	-0.14	0.07	0.0705	0.0691	880869
1738194600	0.07	-0.0009	-1.27	0.0709	0.0714	0.0691	433430
1738108200	0.0709	0.0018	2.60	0.0689	0.0742	0.0678	2777128
1738021800	0.0691	-0.0022	-3.09	0.0901	0.091	0.0676	732774
1737935400	0.0713	0.0007	0.99	0.0703	0.0728	0.0685	2822650
1737849000	0.0706	-0.0026	-3.55	0.0733	0.0736	0.0703	841009
1737762600	0.0732	0.0006	0.83	0.0723	0.0742	0.07	1613904
1737676200	0.0726	-0.0012	-1.63	0.0738	0.0741	0.0694	1508317
1737589800	0.0738	0.0013	1.79	0.0726	0.076	0.0719	1578934
1737503400	0.0725	-0.0009	-1.23	0.0735	0.0738	0.0711	1221026
1737417000	0.0734	-0.0045	-5.78	0.0901	0.091	0.0721	1418987
1737330600	0.0779	-0.0041	-5.00	0.0819	0.0823	0.0741	4639160
1737244200	0.082	-0.0039	-4.54	0.086	0.1009	0.0808	7423055
1737157800	0.0859	-0.0018	-2.05	0.0857	0.0863	0.0814	2425234
1737071400	0.0877	0.0035	4.16	0.0844	0.0879	0.0796	3394736
1736985000	0.0842	0.003	3.69	0.0814	0.0855	0.0798	2022296
1736898600	0.0812	0.001	1.25	0.0802	0.082	0.0798	1158406