Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00911 | Kucoin | 3391480.2069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.874,51 | 1742992787 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 86.7660771262 | Recentemente |
| 1.0E-7 | Kucoin | 516935.4736 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,051692 | 1742948457 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 13.2250405237 | 12 oras fa |
| 0.00931 | Gate.io | 347.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,23 | 1742975444 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 0.00888235002999 | 5 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 5 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - | |||
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 13 oras fa |
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 7 | https://gate.io/trade/HYVE_ETH | 0 | 13 oras fa |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00909504 | -0.0003244 | -3.56677925551 | 0.00835947 | 0.01012816 | 1049385.56593 | CX |
| 4 | 0.00974954 | -0.0009789 | -10.0404737044 | 0.00794177 | 0.01408 | 1052226.12871 | CX |
| 12 | 0.016809 | -0.00803836 | -47.8217621512 | 0.00794177 | 0.0207209 | 1149267.21244 | CX |
| 26 | 0.01453449 | -0.00576385 | -39.6563622115 | 0.00794177 | 0.03261638 | 1387358.67813 | CX |
| 52 | 0.03209917 | -0.02332853 | -72.676427459 | 0.00794177 | 0.06328207 | 1394780.40731 | CX |
| 156 | 0.12185566 | -0.11308502 | -92.8024352747 | 0.00794177 | 0.2158893 | 620086.528281 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 490167.377091 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.00874044 | 1.5E-5 | 0.17 | 0.00875169 | 0.00966387 | 0.00863687 | 1035409 |
| 1742860200 | 0.00872584 | 0.00015651 | 1.83 | 0.00859553 | 0.00970483 | 0.00859317 | 1052093 |
| 1742773800 | 0.00856933 | -0.000647 | -7.02 | 0.0092328 | 0.00941461 | 0.00840794 | 1057158 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00929232 | 0.00838945 | 1042028 |
| 1742601000 | 0.00924722 | -1.4E-5 | -0.15 | 0.00925443 | 0.01012816 | 0.00915196 | 997962 |
| 1742514600 | 0.00926114 | 0.00057469 | 6.62 | 0.00871409 | 0.00947552 | 0.00836289 | 1093864 |
| 1742428200 | 0.00868645 | -0.000408 | -4.49 | 0.00909504 | 0.00944845 | 0.00835947 | 1067182 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00811972 | 1088817 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.00927812 | 0.00931183 | 0.008243 | 992922 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00930173 | 0.008243 | 1085187 |
| 1742082600 | 0.00928345 | 0.00088162 | 10.49 | 0.00924525 | 0.00931594 | 0.00837693 | 1093701 |
| 1741996200 | 0.00840183 | -0.000518 | -5.81 | 0.00891409 | 0.00937553 | 0.00817463 | 1103234 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.00927312 | 0.00831476 | 777620 |
| 1741823400 | 0.00920559 | 0.00011273 | 1.24 | 0.00911348 | 0.00921371 | 0.00820432 | 1056117 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00825327 | 1030250 |
| 1741650600 | 0.00867844 | -0.001782 | -17.04 | 0.01047605 | 0.01408 | 0.00794177 | 1170463 |
| 1741564200 | 0.01046003 | -0.000735 | -6.57 | 0.01033854 | 0.0116642 | 0.01014089 | 881597 |
| 1741477800 | 0.01119481 | 0.00252908 | 29.18 | 0.00866996 | 0.01121485 | 0.00855352 | 1139734 |
| 1741391400 | 0.00866573 | -0.000337 | -3.74 | 0.00907961 | 0.01005457 | 0.00857223 | 1223035 |
| 1741305000 | 0.00900285 | -7.6E-5 | -0.84 | 0.00907961 | 0.01005457 | 0.0087876 | 1096695 |
| 1741218600 | 0.00907928 | 0.00034434 | 3.94 | 0.00872275 | 0.00996105 | 0.00868908 | 1052446 |
| 1741132200 | 0.00873494 | -0.000765 | -8.05 | 0.00946336 | 0.00977866 | 0.00844718 | 1058673 |
| 1741045800 | 0.00949994 | 7.8E-5 | 0.83 | 0.00914421 | 0.01024584 | 0.00892854 | 1182900 |
| 1740959400 | 0.0094222 | -1.6E-5 | -0.17 | 0.0094717 | 0.01038766 | 0.00907774 | 1023634 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00843613 | 1032317 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 1058757 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.01022548 | 0.00852896 | 971114 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.00980712 | 0.00840007 | 997409 |
| 1740527400 | 0.00976305 | 0.00057475 | 6.26 | 0.00914421 | 0.01017585 | 0.0087054 | 980275 |
| 1740441000 | 0.0091883 | -0.001372 | -12.99 | 0.01062303 | 0.01530841 | 0.00915839 | 831000 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.0095901 | 937463 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.01064528 | 0.00961702 | 940316 |
| 1740181800 | 0.01057302 | 0.00073132 | 7.43 | 0.00983194 | 0.01082803 | 0.00960642 | 842617 |
| 1740095400 | 0.0098417 | 0.00018391 | 1.90 | 0.00966305 | 0.00987422 | 0.00964544 | 966678 |
| 1740009000 | 0.00965779 | -0.000836 | -7.97 | 0.00955737 | 0.01063345 | 0.00950262 | 787244 |
| 1739922600 | 0.01049413 | 0.00091702 | 9.58 | 0.00958636 | 0.0106023 | 0.00947762 | 873142 |
| 1739836200 | 0.00957711 | -3.8E-5 | -0.40 | 0.00976486 | 0.01530054 | 0.00952243 | 729800 |
| 1739749800 | 0.00961469 | -0.000144 | -1.48 | 0.00976486 | 0.01066908 | 0.00960931 | 857272 |
| 1739663400 | 0.00975879 | -0.000956 | -8.92 | 0.01072059 | 0.01077314 | 0.00973393 | 873853 |
| 1739577000 | 0.01071443 | 0.0010558 | 10.93 | 0.00966937 | 0.01087554 | 0.00963955 | 902173 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.01077372 | 0.00952845 | 854989 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.01073927 | 0.00876798 | 917206 |
| 1739317800 | 0.00957999 | -0.000158 | -1.62 | 0.00974966 | 0.01083211 | 0.00865468 | 1001406 |
| 1739231400 | 0.00973847 | 0.00010182 | 1.06 | 0.00965758 | 0.0107976 | 0.00872026 | 1007816 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.01069104 | 0.00947679 | 892684 |
| 1739058600 | 0.00966021 | -0.000957 | -9.01 | 0.01062002 | 0.01064635 | 0.00957085 | 1033411 |
| 1738972200 | 0.01061725 | 0.00097051 | 10.06 | 0.00965758 | 0.01081708 | 0.00957229 | 995999 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.010877 | 0.00957738 | 1012609 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.01086795 | 0.00961899 | 1703867 |
| 1738713000 | 0.0098002 | -0.001383 | -12.37 | 0.01117024 | 0.01119306 | 0.00966531 | 1447862 |
| 1738626600 | 0.0111829 | 0.00142113 | 14.56 | 0.00973944 | 0.01123985 | 0.00942645 | 1238961 |
| 1738540200 | 0.00976177 | -0.001319 | -11.90 | 0.01105971 | 0.01292178 | 0.00962526 | 1417201 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01023249 | 0.0112953 | 0.01013643 | 1719402 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01153139 | 0.01015644 | 1700613 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01169706 | 0.01047074 | 1453434 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01257788 | 0.0102423 | 1591405 |
| 1738108200 | 0.01112478 | -0.00109 | -8.92 | 0.01330613 | 0.01330613 | 0.01102698 | 1212346 |
| 1738021800 | 0.01221455 | 0.00088608 | 7.82 | 0.0114361 | 0.01674686 | 0.01008986 | 1369537 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.01049689 | 1564638 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.010485 | 1665426 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01046889 | 1536194 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01052564 | 1730131 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 1527026 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01068066 | 1435370 |
| 1737417000 | 0.01122659 | -0.00094 | -7.73 | 0.0140014 | 0.01737124 | 0.01056415 | 1388071 |
| 1737330600 | 0.01216653 | -0.001393 | -10.27 | 0.01355372 | 0.0137102 | 0.01196592 | 1570893 |
| 1737244200 | 0.01355987 | -0.001033 | -7.08 | 0.01460166 | 0.01466626 | 0.01338515 | 1323035 |
| 1737157800 | 0.0145925 | 0.00058919 | 4.21 | 0.0140014 | 0.01565108 | 0.0140014 | 1292329 |
| 1737071400 | 0.01400331 | -2.0E-5 | -0.14 | 0.01405674 | 0.01503105 | 0.01381377 | 1242316 |
| 1736985000 | 0.01402346 | 0.00049587 | 3.67 | 0.01350826 | 0.0140645 | 0.01283223 | 1225665 |
| 1736898600 | 0.01352759 | 0.00032013 | 2.42 | 0.01323116 | 0.01362352 | 0.01233448 | 1520154 |
| 1736812200 | 0.01320746 | -0.000953 | -6.73 | 0.01548675 | 0.01650297 | 0.01281635 | 996670 |
| 1736725800 | 0.01416057 | 0.00092357 | 6.98 | 0.0141855 | 0.01426935 | 0.01312645 | 1186800 |
| 1736639400 | 0.013237 | -0.000974 | -6.85 | 0.01420603 | 0.01424347 | 0.0132335 | 1130323 |
| 1736553000 | 0.0142111 | -0.000549 | -3.72 | 0.01548675 | 0.01650297 | 0.0138931 | 1270537 |
| 1736466600 | 0.01476021 | 0.00049025 | 3.44 | 0.01424154 | 0.01512869 | 0.01380867 | 1253528 |
| 1736380200 | 0.01426996 | -0.0022 | -13.36 | 0.01548675 | 0.01650297 | 0.0138931 | 1431078 |
| 1736293800 | 0.01647008 | -0.00091 | -5.24 | 0.01738876 | 0.01738876 | 0.01550061 | 1219021 |
| 1736207400 | 0.01738039 | 0.00065193 | 3.90 | 0.01938002 | 0.01978547 | 0.01588448 | 883632 |
| 1736121000 | 0.01672846 | -0.000949 | -5.37 | 0.0166913 | 0.01861231 | 0.01654023 | 1076890 |
| 1736034600 | 0.01767778 | -0.001942 | -9.90 | 0.01963295 | 0.019653 | 0.01756408 | 1111801 |
| 1735948200 | 0.01962022 | 0.0002453 | 1.27 | 0.01938002 | 0.01978547 | 0.01828198 | 958615 |
| 1735861800 | 0.01937492 | 0.00047892 | 2.53 | 0.01594841 | 0.01951627 | 0.01575778 | 1028428 |
| 1735775400 | 0.018896 | 0.00116869 | 6.59 | 0.016809 | 0.0207209 | 0.01675337 | 1414936 |
| 1735689000 | 0.01772731 | 0.00106734 | 6.41 | 0.01666854 | 0.01922343 | 0.01566475 | 1607217 |
| 1735602600 | 0.01665997 | 0.00073782 | 4.63 | 0.01594841 | 0.01701277 | 0.01552661 | 1262611 |
| 1735516200 | 0.01592215 | -0.000232 | -1.44 | 0.0161742 | 0.01688355 | 0.01579029 | 1714505 |
| 1735429800 | 0.016154 | 0.00012944 | 0.81 | 0.01602586 | 0.01698408 | 0.01598525 | 1391991 |
| 1735343400 | 0.01602456 | -0.001193 | -6.93 | 0.01723195 | 0.01744158 | 0.0159766 | 1727188 |
| 1735257000 | 0.0172171 | 0.00135037 | 8.51 | 0.01594841 | 0.01824017 | 0.01527604 | 1643095 |
|
HYVE/BTC 0,00000010 BTC
+0,00%
|
HYVE/EUR 0,008129 €
+0,26%
|
|
HYVE/USD $ 0,008771
+0,28%
|
HYVE/GBP £ 0,006801
+0,63%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
