Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742774528 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 21 oras fa |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742774528 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.63379383 | 0.06987961 | 4.27713758718 | 1.57278995 | 1.69378892 | 0 | CX |
| 4 | 1.8706192 | -0.16694576 | -8.92462559991 | 1.48891533 | 1.87227843 | 0 | CX |
| 12 | 1.93075453 | -0.22708109 | -11.7612615416 | 1.48891533 | 2.1117174 | 0 | CX |
| 26 | 1.22665154 | 0.4770219 | 38.8881344412 | 1.14070898 | 2.1117174 | 0 | CX |
| 52 | 1.24124877 | 0.46242467 | 37.2547938154 | 0.96214683 | 2.1117174 | 0 | CX |
| 156 | 0.83204377 | 0.87162967 | 104.757670381 | 0.30042637 | 2.1117174 | 0 | CX |
| 260 | 0.117108 | 1.58656544 | 1354.78826382 | 0.105354 | 2.1117174 | 31.2477343 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 1.65988057 | 0.04 | 2.28 | 1.6258132 | 1.6628374 | 1.6258132 | 0 |
| 1742687400 | 1.62294237 | -0.01 | -0.33 | 1.62762604 | 1.63629334 | 1.62125563 | 0 |
| 1742601000 | 1.6283528 | -0 | -0.15 | 1.6296225 | 1.64211421 | 1.61157722 | 0 |
| 1742514600 | 1.6308033 | -0.05 | -3.08 | 1.68792097 | 1.69378892 | 1.61989295 | 0 |
| 1742428200 | 1.6825671 | 0.08 | 5.07 | 1.6015546 | 1.68519 | 1.60000112 | 0 |
| 1742341800 | 1.60143915 | -0.03 | -1.71 | 1.62821023 | 1.62821023 | 1.57278995 | 0 |
| 1742255400 | 1.62925951 | 0.03 | 1.83 | 1.63379383 | 1.63973035 | 1.5966691 | 0 |
| 1742169000 | 1.59990776 | -0.03 | -2.13 | 1.63379383 | 1.64384182 | 1.58870996 | 0 |
| 1742082600 | 1.63473231 | 0.01 | 0.45 | 1.62800588 | 1.64045304 | 1.62100827 | 0 |
| 1741996200 | 1.62743466 | 0.06 | 3.61 | 1.56969191 | 1.65094635 | 1.5661658 | 0 |
| 1741909800 | 1.57078884 | -0.05 | -3.10 | 1.62238761 | 1.63291327 | 1.54799403 | 0 |
| 1741823400 | 1.62102087 | 0.02 | 1.24 | 1.60480256 | 1.63426936 | 1.56364809 | 0 |
| 1741737000 | 1.60117049 | 0.07 | 4.78 | 1.52003518 | 1.61631221 | 1.48891533 | 0 |
| 1741650600 | 1.52819518 | -0.03 | -1.95 | 1.56093261 | 1.70456 | 1.50152598 | 0 |
| 1741564200 | 1.55854448 | -0.11 | -6.56 | 1.66881305 | 1.67421631 | 1.551537 | 0 |
| 1741477800 | 1.66802759 | -0.01 | -0.63 | 1.67937183 | 1.68229186 | 1.65219998 | 0 |
| 1741391400 | 1.67855325 | -0.07 | -3.74 | 1.7587222 | 1.79716932 | 1.6604423 | 0 |
| 1741305000 | 1.74385223 | -0.01 | -0.84 | 1.7587222 | 1.79716932 | 1.70215986 | 0 |
| 1741218600 | 1.75865769 | 0.07 | 3.94 | 1.68959667 | 1.76220357 | 1.67425466 | 0 |
| 1741132200 | 1.69195884 | 0.02 | 1.14 | 1.66641194 | 1.72193392 | 1.5827442 | 0 |
| 1741045800 | 1.67285421 | -0.15 | -8.34 | 1.77123502 | 1.813247 | 1.64781674 | 0 |
| 1740959400 | 1.82508188 | 0.16 | 9.82 | 1.66788058 | 1.84138309 | 1.6466311 | 0 |
| 1740873000 | 1.66192856 | 0.03 | 1.59 | 1.63114789 | 1.67570567 | 1.62392055 | 0 |
| 1740786600 | 1.63597199 | -0 | -0.18 | 1.6404453 | 1.6481102 | 1.51690072 | 0 |
| 1740700200 | 1.63890519 | 0.01 | 0.87 | 1.63237072 | 1.68193525 | 1.60072227 | 0 |
| 1740613800 | 1.62474029 | -0.09 | -5.49 | 1.71680648 | 1.72891428 | 1.59167396 | 0 |
| 1740527400 | 1.71918589 | -0.06 | -3.40 | 1.77123502 | 1.79187569 | 1.66580217 | 0 |
| 1740441000 | 1.77977506 | -0.08 | -4.29 | 1.8706192 | 1.87227843 | 1.77398111 | 0 |
| 1740354600 | 1.85961142 | -0.01 | -0.62 | 1.8706192 | 1.87227843 | 1.84533941 | 0 |
| 1740268200 | 1.87128359 | 0.01 | 0.51 | 1.85913318 | 1.87639068 | 1.8551261 | 0 |
| 1740181800 | 1.86181437 | -0.04 | -2.34 | 1.90444794 | 1.92692062 | 1.83737176 | 0 |
| 1740095400 | 1.90633903 | 0.04 | 1.90 | 1.87173278 | 1.91263757 | 1.86832289 | 0 |
| 1740009000 | 1.87071411 | 0.02 | 1.23 | 1.85126392 | 1.875471 | 1.84065904 | 0 |
| 1739922600 | 1.84792105 | -0.01 | -0.39 | 1.85687928 | 1.8705053 | 1.80904778 | 0 |
| 1739836200 | 1.8550862 | -0.01 | -0.39 | 1.89145473 | 1.89300859 | 1.84449488 | 0 |
| 1739749800 | 1.86236603 | -0.03 | -1.48 | 1.89145473 | 1.89315329 | 1.86132412 | 0 |
| 1739663400 | 1.89027801 | 0 | 0.19 | 1.88779903 | 1.89705363 | 1.88417045 | 0 |
| 1739577000 | 1.88671451 | 0.02 | 0.85 | 1.87295793 | 1.91508516 | 1.86575675 | 0 |
| 1739490600 | 1.87087663 | -0.02 | -1.10 | 1.89616745 | 1.89966355 | 1.84566153 | 0 |
| 1739404200 | 1.89172339 | 0.04 | 1.94 | 1.85467633 | 1.90013734 | 1.82360104 | 0 |
| 1739317800 | 1.85564445 | -0.03 | -1.63 | 1.88850952 | 1.9079448 | 1.83776439 | 0 |
| 1739231400 | 1.8863428 | 0.02 | 1.06 | 1.87067479 | 1.94026965 | 1.86816928 | 0 |
| 1739145000 | 1.86662065 | -0 | -0.24 | 1.86919221 | 1.88501518 | 1.83565422 | 0 |
| 1739058600 | 1.87118325 | 0 | 0.08 | 1.8700904 | 1.87650671 | 1.85387538 | 0 |
| 1738972200 | 1.8696015 | 0 | 0.05 | 1.87067479 | 1.94026965 | 1.85415412 | 0 |
| 1738885800 | 1.86857508 | -0 | -0.09 | 1.87155206 | 1.92061201 | 1.85513889 | 0 |
| 1738799400 | 1.87022076 | -0.03 | -1.48 | 1.89457543 | 1.91913582 | 1.86319855 | 0 |
| 1738713000 | 1.89830028 | -0.07 | -3.60 | 1.96697914 | 1.97099725 | 1.865331 | 0 |
| 1738626600 | 1.96920746 | 0.08 | 4.14 | 2.00939692 | 2.06061837 | 1.82248591 | 0 |
| 1738540200 | 1.89085639 | -0.06 | -3.09 | 1.94751461 | 1.96492785 | 1.86441383 | 0 |
| 1738453800 | 1.95117283 | -0.03 | -1.56 | 1.98203486 | 1.99008755 | 1.94239783 | 0 |
| 1738367400 | 1.98203757 | -0.05 | -2.55 | 2.02959964 | 2.05153965 | 1.96730281 | 0 |
| 1738281000 | 2.03391566 | 0.02 | 1.13 | 2.00939692 | 2.06061837 | 2.0029194 | 0 |
| 1738194600 | 2.01118961 | 0.05 | 2.67 | 1.96281633 | 2.0302803 | 1.96254922 | 0 |
| 1738108200 | 1.9589739 | -0.01 | -0.64 | 1.98261421 | 2.00549968 | 1.94175107 | 0 |
| 1738021800 | 1.97163259 | -0.02 | -1.16 | 2.01379468 | 2.04857817 | 1.89486715 | 0 |
| 1737935400 | 1.99484172 | -0.04 | -1.81 | 2.02863501 | 2.04077613 | 1.99042672 | 0 |
| 1737849000 | 2.03161663 | 0 | 0.14 | 2.02856315 | 2.03913239 | 2.01769619 | 0 |
| 1737762600 | 2.0288566 | 0.01 | 0.70 | 2.01379468 | 2.07610391 | 1.99052066 | 0 |
| 1737676200 | 2.01472076 | 0 | 0.09 | 2.00758602 | 2.06726228 | 1.96162566 | 0 |
| 1737589800 | 2.01282793 | -0.04 | -1.87 | 2.05656732 | 2.05861667 | 2.00165686 | 0 |
| 1737503400 | 2.0511507 | 0.07 | 3.76 | 1.97626453 | 2.07754426 | 1.93911946 | 0 |
| 1737417000 | 1.976902 | 0.01 | 0.66 | 1.93719389 | 2.1117174 | 1.93719389 | 0 |
| 1737330600 | 1.96388207 | -0.06 | -2.80 | 2.01950438 | 2.05832806 | 1.9314995 | 0 |
| 1737244200 | 2.02042077 | 0 | 0.07 | 2.02024489 | 2.03185566 | 1.98146964 | 0 |
| 1737157800 | 2.01897713 | 0.08 | 4.21 | 1.93719389 | 2.05141297 | 1.93719389 | 0 |
| 1737071400 | 1.93745926 | -0 | -0.14 | 1.94485104 | 1.94889066 | 1.88570727 | 0 |
| 1736985000 | 1.94024641 | 0.07 | 3.67 | 1.86896558 | 1.9459253 | 1.86896558 | 0 |
| 1736898600 | 1.87163961 | 0.04 | 2.42 | 1.83062577 | 1.88491252 | 1.82733616 | 0 |
| 1736812200 | 1.82734662 | -0 | -0.07 | 1.87486568 | 1.88312176 | 1.74056534 | 0 |
| 1736725800 | 1.8286016 | -0 | -0.15 | 1.83182186 | 1.84715535 | 1.81449889 | 0 |
| 1736639400 | 1.83143446 | -0 | -0.20 | 1.83447304 | 1.83930779 | 1.81759344 | 0 |
| 1736553000 | 1.83512735 | 0.05 | 2.70 | 1.87486568 | 1.88312176 | 1.7867132 | 0 |
| 1736466600 | 1.78690845 | -0.06 | -3.03 | 1.83905869 | 1.84635169 | 1.76798861 | 0 |
| 1736380200 | 1.84272795 | -0.03 | -1.81 | 1.87486568 | 1.88312176 | 1.79406354 | 0 |
| 1736293800 | 1.8766208 | -0.1 | -5.24 | 1.98129628 | 1.98943284 | 1.86275885 | 0 |
| 1736207400 | 1.98034308 | 0.07 | 3.90 | 1.87695571 | 1.98501842 | 1.86039707 | 0 |
| 1736121000 | 1.90606049 | 0 | 0.20 | 1.90182698 | 1.91293432 | 1.88461344 | 0 |
| 1736034600 | 1.90232634 | 0 | 0.11 | 1.9014514 | 1.91127005 | 1.89009108 | 0 |
| 1735948200 | 1.90021888 | 0.02 | 1.27 | 1.87695571 | 1.91622335 | 1.86039707 | 0 |
| 1735861800 | 1.87646177 | 0.05 | 2.53 | 1.93075453 | 1.9343248 | 1.8459579 | 0 |
| 1735775400 | 1.83007779 | 0.02 | 1.26 | 1.80883548 | 1.83751277 | 1.79801056 | 0 |
| 1735689000 | 1.80725354 | 0.01 | 0.81 | 1.79372011 | 1.86178919 | 1.78145696 | 0 |
| 1735602600 | 1.79279867 | -0.02 | -1.18 | 1.93075453 | 1.9343248 | 1.7691204 | 0 |
| 1735516200 | 1.81418858 | -0.03 | -1.44 | 1.84290809 | 1.84290809 | 1.79916521 | 0 |
| 1735429800 | 1.84060635 | 0.01 | 0.81 | 1.82600621 | 1.84449004 | 1.82137892 | 0 |
| 1735343400 | 1.82585784 | -0.03 | -1.45 | 1.85435034 | 1.88182087 | 1.80998626 | 0 |
| 1735257000 | 1.85275173 | -0.07 | -3.55 | 1.93075453 | 1.9343248 | 1.84232176 | 0 |
| 1735170600 | 1.92086653 | 0.01 | 0.64 | 1.91142791 | 1.92412476 | 1.89172068 | 0 |
| 1735084200 | 1.90870546 | 0.07 | 4.06 | 1.83348594 | 1.92371218 | 1.8097819 | 0 |
|
HKN/BTC 0,00001937 BTC
+0,00%
|
HKN/EUR 1,58 €
+2,66%
|
|
HKN/USD $ 1,70
+2,20%
|
HKN/GBP £ 1,32
+2,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
