Hakka FinanceHAKKA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001307

-0,000041

(

-3,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2260

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001291

Scambio

Richiesta

US$ 0,001323

Ultimo Orario di Scambio

04:09:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001448

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

14/4/2020

Intervallo Giornaliero 0,001286-0,001351

Intervallo di 52 Settimane 0,001147-0,003366

Circulating Supply 292.487.085 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00129849	8.7E-6	0.670009010466	0.00126419	0.00135771	0	CX
4	0.00169306	-0.00038587	-22.7912773322	0.00114718	0.00170368	0	CX
12	0.00253417	-0.00122698	-48.4174305591	0.00114718	0.00281806	0	CX
26	0.00214843	-0.00084124	-39.156034872	0.00114718	0.0033661	0	CX
52	0.00262381	-0.00131662	-50.1797005119	0.00114718	0.0033661	0	CX
156	0.00570038	-0.00439319	-77.0683708805	0.00094813	0.00571946	0.21581556	CX
260	0.04073648	-0.03942929	-96.7911071354	0.00094813	0.16429116	6.68987479	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.00130719	1.6E-5	1.24	0.00134856	0.00135066	0.00128576
1745279400	0.00129101	-9.0E-6	-0.69	0.00130588	0.00135771	0.00128577
1745193000	0.00129992	-2.5E-5	-1.89	0.00132234	0.00132728	0.00128481
1745106600	0.00132489	2.1E-5	1.61	0.00130292	0.00132969	0.00130033
1745020200	0.00130401	6.0E-6	0.46	0.00129877	0.001312	0.00129086
1744933800	0.00129765	3.0E-6	0.23	0.00129635	0.00132423	0.00128283
1744847400	0.00129476	-7.0E-6	-0.54	0.00129849	0.00132051	0.00126419
1744761000	0.00130199	-2.5E-5	-1.88	0.00133108	0.00136074	0.00130134
1744674600	0.00132729	2.2E-5	1.69	0.0013091	0.00138411	0.0013091
1744588200	0.00130557	-4.5E-5	-3.33	0.00134856	0.00135066	0.00128576
1744501800	0.00135014	6.4E-5	4.98	0.00128516	0.00136628	0.00126825
1744415400	0.00128567	3.3E-5	2.64	0.00124861	0.00130208	0.00123492
1744329000	0.0012523	-0.000111	-8.14	0.00136907	0.00136907	0.00121262
1744242600	0.00136368	-0.000105	-7.15	0.00146949	0.00151062	0.00114718
1744156200	0.00146855	0	0.00	0.00146949	0.00151062	0.00146736
1744069800	0.00146855	0	0.00	0	0	0
1743983400	0.00146855	0	0.00	0	0	0
1743897000	0.00146855	-1.7E-5	-1.14	0.00146949	0.00151062	0.00146736
1743810600	0.0014852	-6.0E-6	-0.40	0.00149134	0.00150389	0.00144751
1743724200	0.00149162	1.7E-5	1.15	0.00146949	0.00151062	0.00143924
1743637800	0.00147503	-9.0E-5	-5.75	0.00156392	0.00159207	0.00146178
1743551400	0.00156489	7.0E-5	4.68	0.00149527	0.00157816	0.00149318
1743465000	0.00149506	1.7E-5	1.15	0.00164112	0.00165211	0.00145841
1743378600	0.00147854	-1.7E-5	-1.14	0.00149763	0.00151377	0.00145676
1743292200	0.00149565	-6.0E-5	-3.86	0.00155437	0.00156757	0.00147959
1743205800	0.00155521	-8.6E-5	-5.24	0.00164112	0.00165211	0.00152921
1743119400	0.00164093	-4.0E-6	-0.24	0.00164745	0.00167034	0.00163108
1743033000	0.00164456	-5.1E-5	-3.01	0.00169306	0.00170368	0.00162568
1742946600	0.00169509	-3.0E-6	-0.18	0.00170618	0.00171772	0.00167379
1742860200	0.00169819	6.3E-5	3.85	0.0016401	0.00172349	0.0016234
1742773800	0.00163517	1.3E-5	0.80	0.00162387	0.00165617	0.00162354
1742687400	0.00162196	1.0E-5	0.62	0.00161187	0.00164347	0.00161187
1742601000	0.00161186	-1.0E-5	-0.62	0.00162783	0.00163572	0.00158964
1742514600	0.001622	-6.9E-5	-4.08	0.00168756	0.00169407	0.0016019
1742428200	0.00169131	0.00011053	6.99	0.0015862	0.00169592	0.00158096
1742341800	0.00158078	-3.0E-6	-0.19	0.00158041	0.00158604	0.00153643
1742255400	0.00158342	3.7E-5	2.39	0.00156565	0.00159896	0.001522
1742169000	0.00154661	-4.3E-5	-2.70	0.0015881	0.00159139	0.0015267
1742082600	0.00159008	2.1E-5	1.34	0.00156853	0.00160182	0.00156172
1741996200	0.00156896	4.1E-5	2.68	0.001528	0.00159458	0.00152705
1741909800	0.00152829	-3.5E-5	-2.24	0.00156565	0.00156992	0.00149552
1741823400	0.00156282	-1.3E-5	-0.83	0.00157416	0.00160163	0.00150387
1741737000	0.00157552	3.2E-5	2.07	0.00152497	0.00160806	0.00145396
1741650600	0.00154305	-0.000104	-6.31	0.00177587	0.00185111	0.00148534
1741564200	0.00164752	-0.000152	-8.45	0.00180416	0.0018115	0.00163636
1741477800	0.00179903	4.7E-5	2.68	0.00175228	0.0018293	0.00172703
1741391400	0.00175239	-5.4E-5	-2.99	0.00177587	0.00185111	0.00173384
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995
1741045800	0.00176682	-0.000296	-14.35	0.00206312	0.00206945	0.00172061
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396
1740441000	0.00206315	-0.000248	-10.73	0.00213889	0.0022435	0.00204749
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768
1739836200	0.00224725	6.6E-5	3.03	0.00213889	0.00233483	0.00211186
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898
1739231400	0.00218028	2.3E-5	1.07	0.00228764	0.00234164	0.00215679
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217
1738626600	0.00236314	3.0E-5	1.29	0.00234075	0.00239136	0.0020432
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421
1738021800	0.00259705	-5.7E-5	-2.15	0.0027145	0.00272764	0.00248949
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716