Hamster KombatHMSTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000166

-0,00000100

(

-0,60%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1376

the-open-network

Categorie:

Offerta

US$ 0,000166

Scambio

KRAKEN

Richiesta

US$ 0,000167

Ultimo Orario di Scambio

19:11:07

Volume (24h)

$ 21.807

Dimensione dell'Ultimo Scambio

31.680,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000166

Capitalizzazione di Mercato Completamente Diluida

US$ 16.600.000

Genesis Date

Intervallo Giornaliero 0,000164-0,000178

Intervallo di 52 Settimane 0,000126-0,001106

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1366989813.8	0.00017275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 236.147,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	1	/cripto/Hamster-Kombat-HMSTR	49.1195228045	15 oras fa
KuCoin	700620772	0.00017345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 121.522,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	2	/cripto/Hamster-Kombat-HMSTR	25.175138571	15 oras fa
Bitvavo	460698598.203	0.000151475	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 69.784,00	HMSTR/EUR	/cripto/Hamster-Kombat-HMSTR	3	/cripto/Hamster-Kombat-HMSTR	16.5541067475	15 oras fa
Gate	170191379.6	0.0001733	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 29.494,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	4	/cripto/Hamster-Kombat-HMSTR	6.11542183197	15 oras fa
Kraken	55439543.6167	0.00017335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 9.610,00	HMSTR/USD	/cripto/Hamster-Kombat-HMSTR	5	/cripto/Hamster-Kombat-HMSTR	1.99208794349	15 oras fa
EXMO	15597674.5445	0.0001724	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 2.689,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	6	/cripto/Hamster-Kombat-HMSTR	0.560465281271	15 oras fa
Crypto.com	13441200	0.00017321	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2.328,00	HMSTR/USD	/cripto/Hamster-Kombat-HMSTR	7	/cripto/Hamster-Kombat-HMSTR	0.482977505212	15 oras fa
HitBTC	7773.3	0.000175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 1,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	8	/cripto/Hamster-Kombat-HMSTR	0.000279315019587	15 oras fa
HitBTC	0	4.12E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	HMSTR/BTC	/cripto/Hamster-Kombat-HMSTR	9	/cripto/Hamster-Kombat-HMSTR	0	15 oras fa
Kraken	0	0.000152	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	HMSTR/EUR	/cripto/Hamster-Kombat-HMSTR	10	/cripto/Hamster-Kombat-HMSTR	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000161	5.0E-6	3.10559006211	0.000149	0.00022	93412629.1	CX
4	0.000163	3.0E-6	1.84049079755	0.000126	0.000382	89803023.2233	CX
12	0.000138	2.8E-5	20.2898550725	0.000126	0.000382	40762772.6956	CX
26	0.000211	-4.5E-5	-21.327014218	0.000126	0.000382	21403561.1601	CX
52	0.000653	-0.000487	-74.5788667688	0.000126	0.001106	30537078.6117	CX
156	0.002337	-0.002171	-92.8968763372	0.000126	0.002922	30240395.3246	CX
260	0.002337	-0.002171	-92.8968763372	0.000126	0.002922	30240395.3246	CX

Hamster Kombat is a crypto exchange CEO simulator game built on Telegram with 300 million players. Its mission is to smoothly onboard 1,000,000,000 Web2 users into Web3.

Dogecoin and Shiba Inu Attempt Recovery Despite Altcoins Taking a Downward Turn

Shiba Inu's holder count is creeping toward 1.6 million, but the pace suggests otherwise. Continue reading...

Dogecoin (DOGE) Recovery Gains Traction—Can It Unlock Bigger Gains?

Dogecoin started a fresh increase from the $0.0850 zone against the US Dollar. DOGE is now facing hurdles near $0.090 and might aim for a larger...

Dogecoin Just Hit A Rare Capitulation Signal: What It Means For DOGE

Dogecoin has entered a deeply depressed on-chain valuation zone, according to analysis from Aphractal AI, with DOGE trading far below its realized...

Why The Bitcoin Price Could Mark A Generational Bottom And Rise Over 200%

Bitcoin’s investor sentiment is in ruins, but buried inside the wreckage, a technical signal that has appeared only at the most...

Ethereum Exchange Reserves Lose 475,000, Is The Red Month Of June A Time To Buy?

The Ethereum price decline seems to have opened up the opportunity for fast accumulation among investors over the last week. This comes as data...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000168	-1.5E-5	-8.20	0.000181	0.00022	0.000168	218420616
1782085800	0.000183	2.6E-5	16.56	0.000159	0.000187	0.000157	80531834
1781999400	0.000157	3.0E-6	1.95	0.000154	0.000157	0.000149	17263500
1781913000	0.000154	0	0.00	0.000153	0.000158	0.000152	93220158
1781826600	0.000154	-1.0E-5	-6.10	0.000164	0.000169	0.000152	105025056
1781740200	0.000164	-1.2E-5	-6.82	0.00017	0.000173	0.000162	85828438
1781653800	0.000176	1.5E-5	9.32	0.000161	0.00019	0.000161	53598800
1781567400	0.000161	-5.0E-6	-3.01	0.000167	0.000167	0.000156	28475459
1781481000	0.000166	-6.0E-6	-3.49	0.000165	0.00018	0.000161	409688887
1781394600	0.000172	-2.3E-5	-11.79	0.000196	0.000202	0.000168	349414233
1781308200	0.000195	-7.1E-5	-26.69	0.000269	0.000382	0.000184	400230409
1781221800	0.000266	1.8E-5	7.26	0.000248	0.000324	0.000211	152613700
1781135400	0.000248	7.5E-5	43.35	0.000173	0.000259	0.000173	77685900
1781049000	0.000173	6.0E-6	3.59	0.000167	0.000181	0.000166	16904366
1780962600	0.000167	-1.9E-5	-10.22	0.000187	0.000189	0.000164	13007300
1780876200	0.000186	8.0E-6	4.49	0.000178	0.000189	0.000177	14084800
1780789800	0.000178	1.8E-5	11.25	0.00016	0.000183	0.00016	66176000
1780703400	0.00016	5.0E-6	3.23	0.000155	0.000172	0.000152	79904200
1780617000	0.000155	5.0E-6	3.33	0.00015	0.000159	0.000126	32527600
1780530600	0.00015	-6.0E-6	-3.85	0.000156	0.000196	0.00015	29836400
1780444200	0.000156	-1.4E-5	-8.24	0.00017	0.00017	0.000155	16243700
1780357800	0.00017	3.0E-6	1.80	0.000167	0.000173	0.000166	12368800
1780271400	0.000167	4.0E-6	2.45	0.000162	0.000167	0.000162	6353100
1780185000	0.000163	-3.0E-6	-1.81	0.000166	0.000168	0.000163	4349000
1780098600	0.000166	3.0E-6	1.84	0.000163	0.000188	0.000158	65264707
1780012200	0.000163	-1.0E-6	-0.61	0.000164	0.000169	0.000155	24428770
1779925800	0.000164	-1.0E-5	-5.75	0.00017	0.000177	0.000161	43835213
1779839400	0.000174	1.1E-5	6.75	0.000163	0.000188	0.000155	17203700
1779753000	0.000163	2.0E-5	13.99	0.000143	0.000175	0.00014	34683535
1779666600	0.000143	-6.0E-6	-4.03	0.000149	0.000149	0.000137	773600
1779580200	0.000149	3.0E-6	2.05	0.000146	0.000149	0.000141	3182600
1779493800	0.000146	-7.0E-6	-4.58	0.000153	0.000153	0.000146	2501700
1779407400	0.000153	4.0E-6	2.68	0.000149	0.000153	0.000149	166906
1779321000	0.000149	-1.0E-6	-0.67	0.00015	0.00015	0.000148	240100
1779234600	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1779148200	0.00015	4.0E-6	2.74	0.000146	0.00015	0.000145	12921500
1779061800	0.000146	-8.0E-6	-5.19	0.000154	0.000155	0.000145	4812000
1778975400	0.000154	-1.4E-5	-8.33	0.000168	0.000168	0.000153	3569100
1778889000	0.000168	-2.0E-6	-1.18	0.000168	0.000168	0.000168	0
1778802600	0.00017	3.0E-6	1.80	0.000167	0.00017	0.000163	4583800
1778716200	0.000167	-1.1E-5	-6.18	0.000178	0.00018	0.000167	9874700
1778629800	0.000178	-3.0E-6	-1.66	0.000181	0.000185	0.000177	4491511
1778543400	0.000181	-2.0E-6	-1.09	0.000183	0.000183	0.000178	8704900
1778457000	0.000183	1.0E-6	0.55	0.000182	0.000185	0.000177	14275000
1778370600	0.000182	-8.0E-6	-4.21	0.00019	0.000193	0.000181	45647429
1778284200	0.00019	-2.7E-5	-12.44	0.000216	0.000227	0.000184	74732009
1778197800	0.000217	2.5E-5	13.02	0.000193	0.000244	0.000191	195601939
1778111400	0.000192	1.7E-5	9.71	0.000175	0.000201	0.000173	210694264
1778025000	0.000175	6.0E-6	3.55	0.000169	0.000197	0.000168	108737900
1777938600	0.000169	1.2E-5	7.64	0.000157	0.00017	0.000157	5547100
1777852200	0.000157	1.0E-6	0.64	0.000156	0.000157	0.000156	6182
1777765800	0.000156	1.0E-6	0.65	0.000155	0.000156	0.000153	445250
1777679400	0.000155	0	0.00	0.000155	0.000156	0.000151	757500
1777593000	0.000155	3.0E-6	1.97	0.000152	0.000162	0.000152	578119
1777506600	0.000152	2.0E-6	1.33	0.00015	0.000156	0.00015	336300
1777420200	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1777333800	0.00015	-8.0E-6	-5.06	0.000158	0.000159	0.00015	763700
1777247400	0.000158	1.0E-6	0.64	0.000157	0.000158	0.000153	1711600
1777161000	0.000157	0	0.00	0.000157	0.000157	0.000157	0
1777074600	0.000157	1.0E-6	0.64	0.000156	0.000159	0.000154	74600
1776988200	0.000156	-3.0E-6	-1.89	0.000159	0.000159	0.000151	1733600
1776901800	0.000159	3.0E-6	1.92	0.000156	0.000159	0.000153	5017000
1776815400	0.000156	6.0E-6	4.00	0.00015	0.000156	0.00015	640861
1776729000	0.00015	-7.0E-6	-4.46	0.000157	0.000157	0.00015	2000
1776642600	0.000157	2.0E-6	1.29	0.000155	0.000157	0.000148	1056992
1776556200	0.000155	-8.0E-6	-4.91	0.000163	0.000172	0.000155	14130682
1776469800	0.000163	-1.2E-5	-6.86	0.000185	0.000207	0.00016	66916598
1776383400	0.000175	2.9E-5	19.86	0.000146	0.000177	0.000146	17927328
1776297000	0.000146	-3.0E-6	-2.01	0.00015	0.00015	0.000146	89171
1776210600	0.000149	0	0.00	0.000149	0.00015	0.000144	3665400
1776124200	0.000149	1.0E-5	7.19	0.000139	0.000149	0.000136	7189900
1776037800	0.000139	-5.0E-6	-3.47	0.000144	0.000144	0.000139	852300
1775951400	0.000144	-3.0E-6	-2.04	0.000145	0.000145	0.000143	24972
1775865000	0.000147	7.0E-6	5.00	0.00014	0.000152	0.000136	1853400
1775778600	0.00014	0	0.00	0.00014	0.000144	0.000138	5756600
1775692200	0.00014	-2.0E-6	-1.41	0.000142	0.000145	0.000139	2199400
1775605800	0.000142	6.0E-6	4.41	0.000136	0.000142	0.000135	12448600
1775519400	0.000136	1.0E-6	0.74	0.000135	0.00014	0.000135	277600
1775433000	0.000135	-4.0E-6	-2.88	0.000139	0.000139	0.000135	1000
1775346600	0.000139	-2.0E-6	-1.42	0.000143	0.000143	0.000136	6755300
1775260200	0.000141	3.0E-6	2.17	0.000138	0.000144	0.000138	818900
1775173800	0.000138	1.0E-6	0.73	0.000137	0.000141	0.000133	6623200
1775087400	0.000137	3.0E-6	2.24	0.000134	0.000137	0.000129	2748300
1775001000	0.000134	-4.0E-6	-2.90	0.000138	0.000138	0.00013	444300
1774914600	0.000138	6.0E-6	4.55	0.000132	0.000138	0.000131	207100
1774828200	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000128	6417300
1774741800	0.000136	0	0.00	0.000136	0.000136	0.000132	1628500
1774655400	0.000136	-4.0E-6	-2.86	0.00014	0.00014	0.000132	1791600
1774569000	0.00014	1.0E-6	0.72	0.000139	0.000145	0.000137	4952800
1774482600	0.000139	-7.0E-6	-4.79	0.000146	0.000146	0.000139	7724900
1774396200	0.000146	-3.0E-6	-2.01	0.000149	0.000149	0.000144	1979000
1774309800	0.000149	-2.0E-6	-1.32	0.000151	0.000151	0.000141	1148300
1774223400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1774137000	0.000151	-3.0E-6	-1.95	0.000154	0.000155	0.000151	2307100