HarmonyONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013103

0,000851

(

6,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 175

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,01223

Scambio

BINA

Richiesta

US$ 0,013977

Ultimo Orario di Scambio

23:02:49

Volume (24h)

$ 2.741.813

Dimensione dell'Ultimo Scambio

15.447,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,013113

Capitalizzazione di Mercato Completamente Diluida

US$ 172.386.681

Genesis Date

30/5/2019

Intervallo Giornaliero 0,012092-0,013251

Intervallo di 52 Settimane 0,008444-0,080594

Circulating Supply 12.305.426.115 / 13.156.044.839

93.53%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01264	Binance	151544553.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.932.094,61	1742943974	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	71.6097617945	Recentemente
0.012653	DigiFinex	19282481.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 245.768,47	1742943958	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	9.11160378716	Recentemente
0.01265	OKX	18650575.6342	/cdn/crypto/logos/exchanges/OKEX.png	$ 237.402,56	1742943953	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	8.81300744084	Recentemente
0.01268	Kucoin	11696410.6809	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.053,58	1742943112	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	5.526936883	14 minutos fa
0.012721	Gate.io	6051066.1	/cdn/crypto/logos/exchanges/GATE.png	$ 77.164,67	1742942639	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	2.85932679024	22 minutos fa
0.012681	HTX	2096977.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.665,04	1742943955	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	0.99089063742	Recentemente
0.011705	Bitvavo	1932250.63274	/cdn/crypto/logos/exchanges/BITV.png	€ 22.793,25	1742943972	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	0.913051668642	Recentemente
1.5E-7	Binance	239478	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,034729	1742943942	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	8	https://www.binance.com/en/trade/ONE_BTC	0.113161193376	Recentemente
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.293,92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.0461900744641	20 giornos fa
0.012633	EXMO	14644.6141732	/cdn/crypto/logos/exchanges/EXMO.png	$ 186,27	1742943884	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	10	https://exmo.com/en/trade#?pair=ONE_USDT	0.00692005953105	Recentemente
1.4E-7	Kucoin	9062.0413	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001268	1742861863	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.00428211112475	23 oras fa
1.4E-7	EXMO	9051	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001267	1742863077	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.0042768937491	22 oras fa
1.4E-7	HitBTC	1250	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000175	1742861687	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0.000590665913863	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742860938	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	23 oras fa
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742860926	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	23 oras fa
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	23 oras fa
0.012737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860920	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01176816	0.00133507	11.3447641772	0.01055904	0.01330998	4680399.0633	CX
4	0.01463074	-0.00152751	-10.4404151806	0.00923289	0.06776	6352306.71396	CX
12	0.0277809	-0.01467767	-52.8336734951	0.00923289	0.08059428	5598617.39221	CX
26	0.0141391	-0.00103587	-7.32627960761	0.00923289	0.08059428	10471352.3292	CX
52	0.01406612	-0.00096289	-6.84545560538	0.00844424	0.08059428	8989859.33319	CX
156	0.1507474	-0.13764417	-91.3078235512	0.00844424	0.17950793	18901688.3042	CX
260	0	0	0	0	0.3792411	22833607.0375	CX

Harmony is the deep-sharding, high performance blockchain protocol.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878