HarmonyONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010141

-0,000948

(

-8,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 185

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,009296

Scambio

BINA

Richiesta

US$ 0,011831

Ultimo Orario di Scambio

05:03:16

Volume (24h)

$ 1.942.542

Dimensione dell'Ultimo Scambio

2.858,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,010156

Capitalizzazione di Mercato Completamente Diluida

US$ 133.414.135

Genesis Date

30/5/2019

Intervallo Giornaliero 0,010141-0,011098

Intervallo di 52 Settimane 0,008444-0,080594

Circulating Supply 12.305.426.115 / 13.156.044.839

93.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01077	Binance	25362584.7	/cdn/crypto/logos/exchanges/BINA.png	$ 277.626,73	1744521202	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	75.9110982926	Recentemente
0.01079	DigiFinex	3458876.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.904,37	1744521092	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	10.3525388853	Recentemente
0.011005	HTX	1310654.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.394,92	1744514094	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	3	https://www.huobi.com/en-us/exchange/one_usdt	3.92283415293	2 oras fa
0.01079	OKX	1178667.89658	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.882,47	1744521202	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	3.52779401666	Recentemente
0.01083	Kucoin	953211.7205	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.446,65	1744520752	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	2.85299583873	8 minutos fa
0.010778	Gate.io	643489.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7.042,04	1744520997	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.9259864585	Recentemente
1.2E-7	Binance	324710	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039318	1744520898	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	0.971868325652	5 minutos fa
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.293,92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	8	https://crypto.com/exchange/trade/ONE_USDT	0.292569150419	1 mese fa
0.009645	Bitvavo	64947.6004747	/cdn/crypto/logos/exchanges/BITV.png	€ 628,48	1744521200	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	9	https://account.bitvavo.com/markets/ONE-EUR	0.194390427546	Recentemente
0.010744	EXMO	5600.25599429	/cdn/crypto/logos/exchanges/EXMO.png	$ 61,09	1744521200	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	10	https://exmo.com/en/trade#?pair=ONE_USDT	0.0167617610064	Recentemente
1.2E-7	Kucoin	5218.6745	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000626	1744513586	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.01561967432	2 oras fa
1.2E-7	EXMO	5193.06236436	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000621	1744511066	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.015543016307	3 oras fa
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744502539	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	13	https://www.binance.com/en/trade/ONE_ETH	0	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502521	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	15	https://hitbtc.com/ONE-to-BTC	0	5 oras fa
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	16	https://www.huobi.com/en-us/exchange/one_btc	0	5 oras fa
0.010974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	5 oras fa
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744502662	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	18	https://www.bitfinex.com/t/ONE:USD	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.010608	-0.0004671	-4.40328054299	0.00846	0.0616	2533849.81877	CX
4	0.01096505	-0.00082415	-7.51615359711	0.00846	0.0616	5010655.62031	CX
12	0.02502225	-0.01488135	-59.4724695021	0.00846	0.08059428	5492074.008	CX
26	0.01328432	-0.00314342	-23.662633842	0.00846	0.08059428	10435661.393	CX
52	0.02214159	-0.01200069	-54.1997661415	0.00844424	0.08059428	8653604.23771	CX
156	0.12027168	-0.11013078	-91.5683392799	0.00844424	0.14365721	18305604.5493	CX
260	0	0	0	0	0.3792411	22604407.8608	CX

Harmony is the deep-sharding, high performance blockchain protocol.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.01109467	0.00109067	10.90	0.01000918	0.01194352	0.00993595	997908
1744415400	0.010004	-0.000352	-3.40	0.01033175	0.01135397	0.00950013	1536596
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.00943985	3299053
1744242600	0.01075105	0.00158805	17.33	0.01376488	0.0616	0.00905273	3431694
1744156200	0.009163	-0.000468	-4.86	0.009606	0.009882	0.009136	2442615
1744069800	0.009631	0.000357	3.85	0.009187	0.009967	0.00846	2376510
1743983400	0.009274	-0.001022	-9.93	0.010608	0.010608	0.008981	3652570
1743897000	0.010296	-0.000604	-5.54	0.010667	0.010667	0.010262	1501705
1743810600	0.01089971	0.00090905	9.10	0.00998289	0.01099747	0.00983482	449771
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01088628	0.0097913	1564600
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01133819	0.00987818	1904164
1743551400	0.01021948	-0.000497	-4.64	0.01073159	0.01188692	0.00989386	15683462
1743465000	0.01071644	-0.000804	-6.98	0.01376488	0.01382382	0.00980972	15237113
1743378600	0.01151998	0.00079527	7.42	0.01073663	0.01167343	0.00992863	1636987
1743292200	0.01072471	-0.000237	-2.16	0.01180867	0.0118389	0.00988877	3727042
1743205800	0.01096212	-0.002108	-16.13	0.01307009	0.01307009	0.01087687	3968937
1743119400	0.01306986	0.0009067	7.45	0.01216434	0.01404218	0.01206178	6741573
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01408579	0.01202614	16172257
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01325079	0.01209224	277216
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430